Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1217 愛之味股價破低PBR破低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.44 +0.24 +3.33% 7.2 7.2 7.68 7.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,2129,154 萬 3,488 3.5 張/筆 7.5 元 46.5 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2461,619 萬 675 3.3 張/筆 7.21 元 +0.06 (+0.84%)

連漲連跌: 連3漲  ( +0.34元 / +4.79%)        
財報評分: 最新38分 / 平均40分        上市指數: 11648.98 (-114.53 / -0.97%)

(1217) 愛之味 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20087.44+0.3+4.2%0.1646.50.641.281.922.563.23.84
W20077.14+0.31+4.54%0.1644.620.641.281.922.563.23.84
W20066.83-0.04-0.58%0.1642.690.641.281.922.563.23.84
W20056.87-0.15-2.14%0.1642.940.641.281.922.563.23.84
W20047.0200%0.1643.870.641.281.922.563.23.84
W20037.02-0.01-0.14%0.1643.870.641.281.922.563.23.84
W20027.03-0.14-1.95%0.1643.940.641.281.922.563.23.84
W20017.17+0.06+0.84%0.1644.810.641.281.922.563.23.84
W19527.11-0.05-0.7%0.1644.440.641.281.922.563.23.84
W19517.16+0.11+1.56%0.1645.080.6351.2711.9062.5413.1763.812
W19507.05+0.01+0.14%0.1644.720.6311.2611.8922.5223.1533.784
W19497.04+0.07+1%0.1644.990.6261.2521.8782.5043.1293.755
W19486.9700%0.1644.880.6211.2421.8642.4853.1063.727
W19476.97+0.02+0.29%0.1545.230.6161.2331.8492.4663.0823.699
W19466.95-0.07-1%0.1545.440.6121.2241.8352.4473.0593.671
W19457.02+0.09+1.3%0.1546.260.6071.2141.8212.4283.0353.642
W19446.93-0.03-0.43%0.1546.020.6021.2051.8072.4093.0123.614
W19436.96+0.04+0.58%0.1546.580.5981.1951.7932.3912.9883.586
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19426.92+0.04+0.58%0.1546.680.5931.1861.7792.3722.9653.558
W19416.8800%0.1546.780.5881.1761.7652.3532.9413.529
W19406.88-0.13-1.85%0.1547.160.5841.1671.7512.3342.9183.501
W19397.0100%0.1448.440.5791.1581.7362.3152.8943.473
W19387.01+0.01+0.14%0.1448.840.5741.1481.7222.2962.8713.445
W1937700%0.1449.170.5691.1391.7082.2782.8473.416
W19367+0.07+1.01%0.1449.580.5651.1291.6942.2592.8243.388
W19356.93-0.04-0.57%0.1449.50.561.121.682.242.83.36
W19346.97-0.11-1.55%0.1450.210.5551.1111.6662.2212.7763.332
W19337.08-0.09-1.26%0.1451.440.5511.1011.6522.2022.7533.304
W19327.17-0.14-1.92%0.1452.540.5461.0921.6382.1842.7293.275
W19317.31+0.1+1.39%0.1454.030.5411.0821.6242.1652.7063.247
W19307.21-0.05-0.69%0.1353.760.5361.0731.6092.1462.6823.219
W19297.26+0.02+0.28%0.1354.610.5321.0641.5952.1272.6593.191
W19287.24+0.03+0.42%0.1354.950.5271.0541.5812.1082.6353.162
W19277.21+0.08+1.12%0.1355.210.5221.0451.5672.0892.6123.134
W19267.13+0.17+2.44%0.1355.10.5181.0351.5532.0712.5883.106
W19256.96-0.08-1.14%0.1354.280.5131.0261.5392.0522.5653.078
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19247.04-0.07-0.98%0.1355.410.5081.0161.5252.0332.5413.049
W19237.11-0.04-0.56%0.1356.480.5041.0071.5112.0142.5183.021
W19227.15+0.18+2.58%0.1257.330.4990.9981.4961.9952.4942.993
W19216.97+0.01+0.14%0.1256.420.4940.9881.4821.9762.4712.965
W19206.96+0.01+0.14%0.1256.880.4890.9791.4681.9582.4472.936
W19196.95-0.16-2.25%0.1257.350.4850.9691.4541.9392.4242.908
W19187.11+0.03+0.42%0.1259.250.480.961.441.922.42.88
W19177.08+0.03+0.43%0.1259.580.4750.9511.4261.9012.3762.852
W19167.05-0.02-0.28%0.1259.920.4710.9411.4121.8822.3532.824
W19157.07+0.03+0.43%0.1260.70.4660.9321.3981.8642.3292.795
W19147.04-0.2-2.76%0.1261.060.4610.9221.3841.8452.3062.767
W19137.24-0.01-0.14%0.1163.440.4560.9131.3691.8262.2822.739
W19127.25+0.05+0.69%0.1164.190.4520.9041.3551.8072.2592.711
W19117.2+0.04+0.56%0.1164.420.4470.8941.3411.7882.2352.682
W19107.16+0.04+0.56%0.1164.740.4420.8851.3271.7692.2122.654
W19097.12+0.04+0.56%0.1165.080.4380.8751.3131.7512.1882.626
W19087.08+0.03+0.43%0.1165.410.4330.8661.2991.7322.1652.598
W19077.05+0.11+1.59%0.1165.850.4280.8561.2851.7132.1412.569
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19056.9400%0.1165.540.4240.8471.2711.6942.1182.541
W19046.9400%0.166.280.4190.8381.2561.6752.0942.513
W19036.9400%0.167.030.4140.8281.2421.6562.0712.485
W19026.94+0.11+1.61%0.167.80.4090.8191.2281.6382.0472.456
W19016.83-0.02-0.29%0.167.510.4050.8091.2141.6192.0242.428
W18526.85-0.04-0.58%0.168.50.40.81.21.622.4
W18516.89-0.12-1.71%0.166.720.4130.8261.2391.6522.0652.478
W18507.01+0.02+0.29%0.1165.80.4260.8521.2781.7052.1312.557
W18496.99-0.08-1.13%0.1163.660.4390.8781.3181.7572.1962.635
W18487.07+0.22+3.21%0.1162.520.4520.9051.3571.8092.2622.714
W18476.85+0.04+0.59%0.1258.880.4650.9311.3961.8622.3272.792
W18466.81-0.01-0.15%0.1256.930.4780.9571.4351.9142.3922.871
W18456.8200%0.1255.50.4920.9831.4751.9662.4582.949
W18446.82+0.14+2.1%0.1354.060.5051.0091.5142.0182.5233.028
W18436.68-0.26-3.75%0.1351.610.5181.0351.5532.0712.5883.106
W18426.94-0.05-0.72%0.1352.30.5311.0621.5922.1232.6543.185
W18416.99-0.41-5.54%0.1451.410.5441.0881.6322.1752.7193.263
W18407.4-0.18-2.37%0.1453.150.5571.1141.6712.2282.7853.342
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18397.58-0.01-0.13%0.1453.190.571.141.712.282.853.42
W18387.59+0.01+0.13%0.1552.070.5831.1661.7492.3322.9153.498
W18377.58-0.01-0.13%0.1550.860.5961.1921.7882.3852.9813.577
W18367.59-0.16-2.06%0.1549.830.6091.2181.8282.4373.0463.655
W18357.75-0.06-0.77%0.1649.810.6221.2451.8672.4893.1123.734
W18347.81+0.07+0.9%0.1649.170.6351.2711.9062.5423.1773.812
W18337.74-0.26-3.25%0.1647.740.6481.2971.9452.5943.2423.891
W18328+0.02+0.25%0.1748.370.6621.3231.9852.6463.3083.969
W18317.98+0.07+0.88%0.1747.320.6751.3492.0242.6983.3734.048
W18307.91+0.25+3.26%0.1746.010.6881.3752.0632.7513.4384.126
W18297.66-0.08-1.03%0.1843.720.7011.4022.1022.8033.5044.205
W18287.74+0.14+1.84%0.1843.370.7141.4282.1422.8553.5694.283
W18277.6-0.23-2.94%0.1841.820.7271.4542.1812.9083.6354.362
W18267.83-0.07-0.89%0.1942.320.741.482.222.963.74.44
W18257.9-0.01-0.13%0.1941.960.7531.5062.2593.0123.7654.518
W18247.91-0.32-3.89%0.1941.30.7661.5322.2983.0653.8314.597
W18238.23+0.2+2.49%0.1942.250.7791.5582.3383.1173.8964.675
W18228.0300%0.240.540.7921.5852.3773.1693.9624.754
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18218.03+0.15+1.9%0.239.880.8051.6112.4163.2224.0274.832
W18207.88+0.44+5.91%0.238.510.8181.6372.4553.2744.0924.911
W18197.44-0.02-0.27%0.2135.790.8321.6632.4953.3264.1584.989
W18187.46+0.06+0.81%0.2135.330.8451.6892.5343.3784.2235.068
W18177.4-0.11-1.46%0.2134.510.8581.7152.5733.4314.2885.146
W18167.51-0.11-1.44%0.2234.50.8711.7422.6123.4834.3545.225
W18157.62+0.22+2.97%0.2234.490.8841.7682.6523.5354.4195.303
W18147.4-0.03-0.4%0.22330.8971.7942.6913.5884.4855.382
W18137.43+0.08+1.09%0.2332.660.911.822.733.644.555.46
W18127.35-0.06-0.81%0.2331.850.9231.8462.7693.6924.6155.538
W18117.41-0.03-0.4%0.2331.660.9361.8722.8083.7454.6815.617
W18107.44+0.08+1.09%0.2431.350.9491.8982.8483.7974.7465.695
W18097.36+0.12+1.66%0.2430.590.9621.9252.8873.8494.8125.774
W18087.24+0.18+2.55%0.2429.690.9751.9512.9263.9024.8775.852
W18077.06+0.01+0.14%0.2528.570.9881.9772.9653.9544.9425.931
W18067.05-0.5-6.62%0.2528.161.0022.0033.0054.0065.0086.009
W18057.55-0.07-0.92%0.2529.761.0152.0293.0444.0585.0736.088
W18047.62-0.04-0.52%0.2629.661.0282.0553.0834.1115.1386.166
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18037.66-0.06-0.78%0.2629.441.0412.0823.1224.1635.2046.245
W18027.72+0.17+2.25%0.2629.31.0542.1083.1624.2155.2696.323
W18017.55+0.06+0.8%0.2728.311.0672.1343.2014.2685.3356.402
W17527.49-0.02-0.27%0.2727.741.082.163.244.325.46.48
W17517.51+0.05+0.67%0.2727.931.0752.1513.2264.3025.3776.452
W17507.4600%0.2727.871.0712.1423.2124.2835.3546.425
W17497.46-0.16-2.1%0.2727.991.0662.1323.1984.2655.3316.397
W17487.62+0.11+1.46%0.2728.711.0622.1233.1854.2465.3086.369
W17477.51+0.03+0.4%0.2628.421.0572.1143.1714.2285.2856.342
W17467.48-0.06-0.8%0.2628.431.0522.1053.1574.2095.2626.314
W17457.54+0.01+0.13%0.2628.791.0482.0953.1434.1915.2386.286
W17447.53-0.05-0.66%0.2628.881.0432.0863.1294.1725.2156.258
W17437.58-0.04-0.52%0.2629.21.0382.0773.1154.1545.1926.231
W17427.62-0.04-0.52%0.2629.481.0342.0683.1024.1355.1696.203
W17417.66-0.02-0.26%0.2629.771.0292.0583.0884.1175.1466.175
W17407.68+0.01+0.13%0.2629.981.0252.0493.0744.0985.1236.148
W17397.67-0.1-1.29%0.2630.081.022.043.064.085.16.12
W17387.77-0.12-1.52%0.2530.611.0152.0313.0464.0625.0776.092
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17377.89+0.07+0.9%0.2531.221.0112.0223.0324.0435.0546.065
W17367.82-0.09-1.14%0.2531.091.0062.0123.0184.0255.0316.037
W17357.91+0.02+0.25%0.2531.591.0022.0033.0054.0065.0086.009
W17347.89-0.03-0.38%0.2531.660.9971.9942.9913.9884.9855.982
W17337.92+0.18+2.33%0.2531.930.9921.9852.9773.9694.9625.954
W17327.74-0.12-1.53%0.2531.350.9881.9752.9633.9514.9385.926
W17317.86+0.01+0.13%0.2531.980.9831.9662.9493.9324.9155.898
W17307.85-0.24-2.97%0.2432.090.9781.9572.9353.9144.8925.871
W17298.09-0.4-4.71%0.2433.230.9741.9482.9223.8954.8695.843
W17288.49+0.77+9.97%0.2435.040.9691.9382.9083.8774.8465.815
W17277.72+0.15+1.98%0.2432.010.9651.9292.8943.8584.8235.788
W17267.57-0.01-0.13%0.2431.540.961.922.883.844.85.76
W17257.5800%0.2431.740.9551.9112.8663.8224.7775.732
W17247.58-0.04-0.52%0.2431.890.9511.9022.8523.8034.7545.705
W17237.62-0.02-0.26%0.2432.210.9461.8922.8383.7854.7315.677
W17227.64-0.06-0.78%0.2432.460.9421.8832.8253.7664.7085.649
W17217.7+0.3+4.05%0.2332.870.9371.8742.8113.7484.6855.622
W17207.4-0.13-1.73%0.2331.750.9321.8652.7973.7294.6625.594
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17197.53-0.01-0.13%0.2332.470.9281.8552.7833.7114.6385.566
W17187.54+0.01+0.13%0.2332.670.9231.8462.7693.6924.6155.538
W17177.53+0.04+0.53%0.2332.790.9181.8372.7553.6744.5925.511
W17167.49+0.01+0.13%0.2332.780.9141.8282.7423.6554.5695.483
W17157.48-0.17-2.22%0.2332.910.9091.8182.7283.6374.5465.455
W17147.65+0.11+1.46%0.2333.830.9051.8092.7143.6184.5235.428
W17137.54+0.04+0.53%0.2233.510.91.82.73.64.55.4
W17127.5-0.11-1.45%0.2233.510.8951.7912.6863.5824.4775.372
W17117.61+0.05+0.66%0.2234.170.8911.7822.6723.5634.4545.345
W17107.56-0.09-1.18%0.2234.120.8861.7722.6583.5454.4315.317
W17097.65-0.01-0.13%0.2234.710.8821.7632.6453.5264.4085.289
W17087.66+0.05+0.66%0.2234.940.8771.7542.6313.5084.3855.262


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。