Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1217 愛之味股價破低PBR破低資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.05 +0.05 +0.71% 7 7.02 7.09 7.02
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,133799.1 萬 466 2.4 張/筆 7.05 元 53.85 0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
400280.3 萬 115 3.5 張/筆 7.01 元 -0.03 (-0.43%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.71%)        
財報評分: 最新38分 / 平均39分        上市指數: 10929.45 (54.95 / +0.51%)

(1217) 愛之味 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19387.05+0.05+0.71%88.120.320.640.961.281.61.92
W1937700%86.910.3220.6440.9661.2891.6111.933
W19367+0.07+1.01%86.330.3240.6490.9731.2971.6221.946
W19356.93-0.04-0.57%84.90.3260.6530.9791.3061.6321.959
W19346.97-0.11-1.55%84.830.3290.6570.9861.3151.6431.972
W19337.08-0.09-1.26%85.610.3310.6620.9921.3231.6541.985
W19327.17-0.14-1.92%86.130.3330.6660.9991.3321.6651.998
W19317.31+0.1+1.39%87.250.3350.671.0051.3411.6762.011
W19307.21-0.05-0.69%85.50.3370.6751.0121.3491.6862.024
W19297.26+0.02+0.28%85.550.3390.6791.0181.3581.6972.037
W19287.24+0.03+0.42%84.770.3420.6831.0251.3661.7082.05
W19277.21+0.08+1.12%83.890.3440.6881.0311.3751.7192.063
W19267.13+0.17+2.44%82.440.3460.6921.0381.3841.732.076
W19256.96-0.08-1.14%79.980.3480.6961.0441.3921.7412.089
W19247.04-0.07-0.98%80.40.350.7011.0511.4011.7512.102
W19237.11-0.04-0.56%80.70.3520.7051.0571.411.7622.115
W19227.15+0.18+2.58%80.660.3550.7091.0641.4181.7732.128
W19216.97+0.01+0.14%78.150.3570.7141.071.4271.7842.141
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19206.96+0.01+0.14%77.570.3590.7181.0771.4361.7952.154
W19196.95-0.16-2.25%76.990.3610.7221.0831.4441.8052.166
W19187.11+0.03+0.42%78.290.3630.7261.091.4531.8162.179
W19177.08+0.03+0.43%77.50.3650.7311.0961.4621.8272.192
W19167.05-0.02-0.28%76.720.3680.7351.1031.471.8382.205
W19157.07+0.03+0.43%76.490.370.7391.1091.4791.8492.218
W19147.04-0.2-2.76%75.720.3720.7441.1161.4881.8592.231
W19137.24-0.01-0.14%77.420.3740.7481.1221.4961.872.244
W19127.25+0.05+0.69%77.080.3760.7521.1291.5051.8812.257
W19117.2+0.04+0.56%76.110.3780.7571.1351.5141.8922.27
W19107.16+0.04+0.56%75.260.3810.7611.1421.5221.9032.283
W19097.12+0.04+0.56%74.420.3830.7651.1481.5311.9142.296
W19087.08+0.03+0.43%73.580.3850.771.1551.5391.9242.309
W19077.05+0.11+1.59%72.860.3870.7741.1611.5481.9352.322
W19056.9400%71.330.3890.7781.1681.5571.9462.335
W19046.9400%70.930.3910.7831.1741.5651.9572.348
W19036.9400%70.540.3940.7871.1811.5741.9682.361
W19026.94+0.11+1.61%70.160.3960.7911.1871.5831.9782.374
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19016.83-0.02-0.29%68.670.3980.7961.1941.5911.9892.387
W18526.85-0.04-0.58%68.50.40.81.21.622.4
W18516.89-0.12-1.71%66.720.4130.8261.2391.6522.0652.478
W18507.01+0.02+0.29%65.80.4260.8521.2781.7052.1312.557
W18496.99-0.08-1.13%63.660.4390.8781.3181.7572.1962.635
W18487.07+0.22+3.21%62.520.4520.9051.3571.8092.2622.714
W18476.85+0.04+0.59%58.880.4650.9311.3961.8622.3272.792
W18466.81-0.01-0.15%56.930.4780.9571.4351.9142.3922.871
W18456.8200%55.50.4920.9831.4751.9662.4582.949
W18446.82+0.14+2.1%54.060.5051.0091.5142.0182.5233.028
W18436.68-0.26-3.75%51.610.5181.0351.5532.0712.5883.106
W18426.94-0.05-0.72%52.30.5311.0621.5922.1232.6543.185
W18416.99-0.41-5.54%51.410.5441.0881.6322.1752.7193.263
W18407.4-0.18-2.37%53.150.5571.1141.6712.2282.7853.342
W18397.58-0.01-0.13%53.190.571.141.712.282.853.42
W18387.59+0.01+0.13%52.070.5831.1661.7492.3322.9153.498
W18377.58-0.01-0.13%50.860.5961.1921.7882.3852.9813.577
W18367.59-0.16-2.06%49.830.6091.2181.8282.4373.0463.655
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18357.75-0.06-0.77%49.810.6221.2451.8672.4893.1123.734
W18347.81+0.07+0.9%49.170.6351.2711.9062.5423.1773.812
W18337.74-0.26-3.25%47.740.6481.2971.9452.5943.2423.891
W18328+0.02+0.25%48.370.6621.3231.9852.6463.3083.969
W18317.98+0.07+0.88%47.320.6751.3492.0242.6983.3734.048
W18307.91+0.25+3.26%46.010.6881.3752.0632.7513.4384.126
W18297.66-0.08-1.03%43.720.7011.4022.1022.8033.5044.205
W18287.74+0.14+1.84%43.370.7141.4282.1422.8553.5694.283
W18277.6-0.23-2.94%41.820.7271.4542.1812.9083.6354.362
W18267.83-0.07-0.89%42.320.741.482.222.963.74.44
W18257.9-0.01-0.13%41.960.7531.5062.2593.0123.7654.518
W18247.91-0.32-3.89%41.30.7661.5322.2983.0653.8314.597
W18238.23+0.2+2.49%42.250.7791.5582.3383.1173.8964.675
W18228.0300%40.540.7921.5852.3773.1693.9624.754
W18218.03+0.15+1.9%39.880.8051.6112.4163.2224.0274.832
W18207.88+0.44+5.91%38.510.8181.6372.4553.2744.0924.911
W18197.44-0.02-0.27%35.790.8321.6632.4953.3264.1584.989
W18187.46+0.06+0.81%35.330.8451.6892.5343.3784.2235.068
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18177.4-0.11-1.46%34.510.8581.7152.5733.4314.2885.146
W18167.51-0.11-1.44%34.50.8711.7422.6123.4834.3545.225
W18157.62+0.22+2.97%34.490.8841.7682.6523.5354.4195.303
W18147.4-0.03-0.4%330.8971.7942.6913.5884.4855.382
W18137.43+0.08+1.09%32.660.911.822.733.644.555.46
W18127.35-0.06-0.81%31.850.9231.8462.7693.6924.6155.538
W18117.41-0.03-0.4%31.660.9361.8722.8083.7454.6815.617
W18107.44+0.08+1.09%31.350.9491.8982.8483.7974.7465.695
W18097.36+0.12+1.66%30.590.9621.9252.8873.8494.8125.774
W18087.24+0.18+2.55%29.690.9751.9512.9263.9024.8775.852
W18077.06+0.01+0.14%28.570.9881.9772.9653.9544.9425.931
W18067.05-0.5-6.62%28.161.0022.0033.0054.0065.0086.009
W18057.55-0.07-0.92%29.761.0152.0293.0444.0585.0736.088
W18047.62-0.04-0.52%29.661.0282.0553.0834.1115.1386.166
W18037.66-0.06-0.78%29.441.0412.0823.1224.1635.2046.245
W18027.72+0.17+2.25%29.31.0542.1083.1624.2155.2696.323
W18017.55+0.06+0.8%28.311.0672.1343.2014.2685.3356.402
W17527.49-0.02-0.27%27.741.082.163.244.325.46.48
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17517.51+0.05+0.67%27.931.0752.1513.2264.3025.3776.452
W17507.4600%27.871.0712.1423.2124.2835.3546.425
W17497.46-0.16-2.1%27.991.0662.1323.1984.2655.3316.397
W17487.62+0.11+1.46%28.711.0622.1233.1854.2465.3086.369
W17477.51+0.03+0.4%28.421.0572.1143.1714.2285.2856.342
W17467.48-0.06-0.8%28.431.0522.1053.1574.2095.2626.314
W17457.54+0.01+0.13%28.791.0482.0953.1434.1915.2386.286
W17447.53-0.05-0.66%28.881.0432.0863.1294.1725.2156.258
W17437.58-0.04-0.52%29.21.0382.0773.1154.1545.1926.231
W17427.62-0.04-0.52%29.481.0342.0683.1024.1355.1696.203
W17417.66-0.02-0.26%29.771.0292.0583.0884.1175.1466.175
W17407.68+0.01+0.13%29.981.0252.0493.0744.0985.1236.148
W17397.67-0.1-1.29%30.081.022.043.064.085.16.12
W17387.77-0.12-1.52%30.611.0152.0313.0464.0625.0776.092
W17377.89+0.07+0.9%31.221.0112.0223.0324.0435.0546.065
W17367.82-0.09-1.14%31.091.0062.0123.0184.0255.0316.037
W17357.91+0.02+0.25%31.591.0022.0033.0054.0065.0086.009
W17347.89-0.03-0.38%31.660.9971.9942.9913.9884.9855.982
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17337.92+0.18+2.33%31.930.9921.9852.9773.9694.9625.954
W17327.74-0.12-1.53%31.350.9881.9752.9633.9514.9385.926
W17317.86+0.01+0.13%31.980.9831.9662.9493.9324.9155.898
W17307.85-0.24-2.97%32.090.9781.9572.9353.9144.8925.871
W17298.09-0.4-4.71%33.230.9741.9482.9223.8954.8695.843
W17288.49+0.77+9.97%35.040.9691.9382.9083.8774.8465.815
W17277.72+0.15+1.98%32.010.9651.9292.8943.8584.8235.788
W17267.57-0.01-0.13%31.540.961.922.883.844.85.76
W17257.5800%31.740.9551.9112.8663.8224.7775.732
W17247.58-0.04-0.52%31.890.9511.9022.8523.8034.7545.705
W17237.62-0.02-0.26%32.210.9461.8922.8383.7854.7315.677
W17227.64-0.06-0.78%32.460.9421.8832.8253.7664.7085.649
W17217.7+0.3+4.05%32.870.9371.8742.8113.7484.6855.622
W17207.4-0.13-1.73%31.750.9321.8652.7973.7294.6625.594
W17197.53-0.01-0.13%32.470.9281.8552.7833.7114.6385.566
W17187.54+0.01+0.13%32.670.9231.8462.7693.6924.6155.538
W17177.53+0.04+0.53%32.790.9181.8372.7553.6744.5925.511
W17167.49+0.01+0.13%32.780.9141.8282.7423.6554.5695.483
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17157.48-0.17-2.22%32.910.9091.8182.7283.6374.5465.455
W17147.65+0.11+1.46%33.830.9051.8092.7143.6184.5235.428
W17137.54+0.04+0.53%33.510.91.82.73.64.55.4
W17127.5-0.11-1.45%33.510.8951.7912.6863.5824.4775.372
W17117.61+0.05+0.66%34.170.8911.7822.6723.5634.4545.345
W17107.56-0.09-1.18%34.120.8861.7722.6583.5454.4315.317
W17097.65-0.01-0.13%34.710.8821.7632.6453.5264.4085.289
W17087.66+0.05+0.66%34.940.8771.7542.6313.5084.3855.262
W17077.61+0.01+0.13%34.90.8721.7452.6173.4894.3625.234
W17067.6+0.18+2.43%35.040.8681.7352.6033.4714.3385.206
W17057.42+0.06+0.82%34.390.8631.7262.5893.4524.3155.178
W17047.36-0.04-0.54%34.290.8581.7172.5753.4344.2925.151
W17037.4-0.03-0.4%34.670.8541.7082.5623.4154.2695.123
W17027.43+0.05+0.68%350.8491.6982.5483.3974.2465.095
W17017.38-0.04-0.54%34.950.8451.6892.5343.3784.2235.068
W16537.42+0.12+1.64%35.330.841.682.523.364.25.04
W16527.3-0.15-2.01%35.150.8311.6622.4923.3234.1544.985
W16517.45+0.05+0.68%36.270.8221.6432.4653.2864.1084.929
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16507.4+0.01+0.14%36.440.8121.6252.4373.2494.0624.874
W16497.39+0.19+2.64%36.810.8031.6062.4093.2124.0154.818
W16487.200%36.280.7941.5882.3823.1753.9694.763
W16477.2+0.01+0.14%36.710.7851.5692.3543.1383.9234.708
W16467.19-0.09-1.24%37.090.7751.5512.3263.1023.8774.652
W16457.28-0.26-3.45%38.010.7661.5322.2983.0653.8314.597
W16447.54-0.07-0.92%39.850.7571.5142.2713.0283.7854.542
W16437.61-0.04-0.52%40.710.7481.4952.2432.9913.7384.486
W16427.65-0.2-2.55%41.440.7381.4772.2152.9543.6924.431
W16417.85-0.01-0.13%43.060.7291.4582.1882.9173.6464.375
W16407.86-0.08-1.01%43.670.721.442.162.883.64.32
W16397.94+0.23+2.98%44.680.7111.4222.1322.8433.5544.265

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。