Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1201 味全權證標的資料日期: 11/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.35 21.4 -0.05 -0.23% 1.4% 21.45 21.5 21.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4723,145 萬 693 2.1 張/筆 21.36 元 1.65 28.09 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5927,628 萬 1,370 2.6 張/筆 21.23 元 +0.5 (+2.39%)

連漲連跌: 首日下跌  ( -0.05元 / -0.23%)        
財報評分: 最新55分 / 平均40分        上市指數: 13845.66 (106.83 / +0.78%)

(1201) 味全 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W204821.35+0.7+3.39%0.7628.0911.413.6815.9618.2420.5222.8
W204720.65-0.15-0.72%0.825.821214.416.819.221.5923.99
W204620.8+0.7+3.48%0.8424.7712.5915.1117.6320.1522.6725.19
W204520.1+0.1+0.5%0.8822.8613.1915.8318.4721.123.7426.38
W204420-0.5-2.44%0.9221.7613.7916.5519.322.0624.8227.58
W204320.5+0.7+3.54%0.9621.3814.3817.2620.1423.0225.8928.77
W204219.8-0.3-1.49%119.8214.9817.9820.9723.9726.9729.96
W204120.1+0.45+2.29%1.0419.3515.5818.6921.8124.9228.0431.16
W204019.65+0.05+0.26%1.0818.2216.1819.4122.6425.8829.1232.35
W203919.6-0.7-3.45%1.1217.5316.7720.1323.4826.8430.1933.54
W203820.3+0.25+1.25%1.1617.5317.3720.8424.3227.7931.2634.74
W203720.05-0.35-1.72%1.216.7417.9721.5625.1528.7432.3435.93
W203620.4-0.3-1.45%1.2416.4818.5622.2825.9929.733.4137.12
W203520.7+0.15+0.73%1.2816.2119.1622.9926.8230.6634.4938.32
W203420.55-0.05-0.24%1.3215.619.7623.7127.6631.6135.5639.51
W203320.6+0.6+3%1.3615.1820.3524.4228.4932.5636.6440.71
W203220-0.1-0.5%1.414.3220.9525.1429.3333.5237.7141.9
W203120.1-0.1-0.5%1.4413.9921.5525.8630.1734.4738.7843.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W203020.2-2.45-10.8%1.4813.6822.1426.573135.4339.8644.29
W202922.65+0.05+0.22%1.5214.9422.7427.2931.8436.3840.9345.48
W202822.6-0.4-1.74%1.5614.5323.3428.0132.6737.3442.0146.68
W20272300%1.614.4123.9328.7233.5138.2943.0847.87
W202623+0.35+1.55%1.6414.0624.5329.4434.3439.2544.1649.06
W202522.65+0.9+4.14%1.6813.5225.1330.1535.1840.245.2350.26
W202421.75-1.3-5.64%1.7212.6825.7230.8736.0241.1646.351.45
W202323.05+0.8+3.6%1.7513.1426.3231.5936.8542.1247.3852.64
W202222.25+0.3+1.37%1.7912.426.9232.337.6943.0748.4553.84
W202121.95-0.05-0.23%1.8311.9727.5233.0238.5244.0349.5355.03
W202022-0.5-2.22%1.8711.7428.1133.7439.3644.9850.656.22
W201922.5+0.65+2.97%1.9111.7628.7134.4540.1945.9451.6857.42
W201821.85+1.1+5.3%1.9511.1829.3135.1741.0346.8952.7558.61
W201720.75+0.1+0.48%1.9910.4129.935.8841.8647.8453.8359.81
W201620.65+0.3+1.47%2.0310.1630.536.642.748.854.961
W201520.35+0.35+1.75%2.079.8231.137.3243.5449.7655.9762.19
W201420+1.95+10.8%2.119.4731.6938.0344.3750.7157.0563.39
W201318.05+1.05+6.18%2.158.3832.2938.7545.2151.6758.1264.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W201217-1.6-8.6%2.197.7532.8939.4646.0452.6259.265.77
W201118.6-3-13.9%2.238.3333.4840.1846.8853.5860.2766.97
W201021.600%2.279.5134.0840.947.7154.5361.3568.16
W200921.6-0.85-3.79%2.319.3434.6841.6148.5555.4862.4269.36
W200822.45+0.65+2.98%2.359.5535.2842.3349.3856.4463.570.55
W200721.8+0.45+2.11%2.399.1235.8743.0550.2257.464.5771.74
W200621.35-0.6-2.73%2.438.7836.4743.7651.0658.3565.6472.94
W200521.95-2.55-10.4%2.478.8837.0744.4851.8959.3166.7274.13
W200424.5-0.1-0.41%2.519.7637.6645.252.7360.2667.7975.32
W200324.6+0.1+0.41%2.559.6438.2645.9153.5661.2268.8776.52
W200224.5-0.6-2.39%2.599.4638.8646.6354.462.1769.9477.71
W200125.100%2.639.5439.4547.3455.2363.1271.0278.91
W195225.1+0.5+2.03%2.679.440.0548.0656.0764.0872.0980.1
W195124.6+0.35+1.44%2.669.2639.8447.855.7763.7471.779.67
W195024.25-0.4-1.62%2.649.1839.6247.5455.4763.3971.3279.24
W194924.65+0.05+0.2%2.639.3839.4147.2955.1763.0570.9378.81
W194824.6-0.25-1.01%2.619.4239.1947.0354.8762.7170.5478.38
W194724.85-0.05-0.2%2.69.5638.9846.7754.5762.3670.1677.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W194624.9-0.6-2.35%2.589.6438.7646.5154.2762.0269.7777.52
W194525.5-0.95-3.59%2.579.9238.5546.2653.9761.6869.3877.09
W194426.45+0.5+1.93%2.5610.3538.334653.6761.336976.66
W194325.95-0.15-0.57%2.5410.2138.1245.7453.3660.9968.6176.24
W194226.1+0.35+1.36%2.5310.3337.945.4853.0660.6468.2375.81
W194125.75+0.7+2.79%2.5110.2537.6945.2352.7660.367.8475.38
W194025.05-0.2-0.79%2.510.0337.4744.9752.4659.9667.4574.95
W193925.25-1.1-4.17%2.4810.1737.2644.7152.1659.6167.0774.52
W193826.35-0.15-0.57%2.4710.6737.0444.4551.8659.2766.6874.09
W193726.5-0.6-2.21%2.4610.7936.8344.251.5658.9366.2973.66
W193627.1+1.05+4.03%2.4411.136.6143.9451.2658.5865.9173.23
W193526.05-0.4-1.51%2.4310.7336.443.6850.9658.2465.5272.8
W193426.45-1.05-3.82%2.4110.9636.1943.4250.6657.965.1372.37
W193327.5-1.3-4.51%2.411.4735.9743.1650.3657.5564.7571.94
W193228.8+0.2+0.7%2.3812.0835.7642.9150.0657.2164.3671.51
W193128.6-2.35-7.59%2.3712.0735.5442.6549.7656.8763.9771.08
W193030.95-0.85-2.67%2.3613.1435.3342.3949.4656.5263.5970.65
W192931.8-1.35-4.07%2.3413.5935.1142.1349.1656.1863.270.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W192833.15+0.1+0.3%2.3314.2534.941.8848.8655.8462.8169.79
W192733.05+0.25+0.76%2.3114.2934.6841.6248.5655.4962.4369.36
W192632.8-0.05-0.15%2.314.2734.4741.3648.2555.1562.0468.94
W192532.85+2.05+6.66%2.2814.3934.2541.147.9554.861.6668.51
W192430.8+1.5+5.12%2.2713.5734.0440.8547.6554.4661.2768.08
W192329.3+0.2+0.69%2.2512.9933.8240.5947.3554.1260.8867.65
W192229.1+1.4+5.05%2.2412.9933.6140.3347.0553.7760.567.22
W192127.7+0.15+0.54%2.2312.4433.3940.0746.7553.4360.1166.79
W192027.55-0.4-1.43%2.2112.4633.1839.8246.4553.0959.7266.36
W191927.95+0.05+0.18%2.212.7232.9639.5646.1552.7459.3465.93
W191827.9+0.6+2.2%2.1812.7832.7539.345.8552.458.9565.5
W191727.3+3.25+13.5%2.1712.5932.5439.0445.5552.0658.5665.07
W191624.05+0.9+3.89%2.1511.1632.3238.7845.2551.7158.1864.64
W191523.15-0.8-3.34%2.1410.8232.1138.5344.9551.3757.7964.21
W191423.95-0.3-1.24%2.1311.2631.8938.2744.6551.0357.463.78
W191324.25+0.25+1.04%2.1111.4831.6838.0144.3550.6857.0263.35
W191224+0.5+2.13%2.111.4431.4637.7544.0550.3456.6362.92
W191123.5+0.6+2.62%2.0811.2831.2537.543.755056.2462.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W191022.9+0.95+4.33%2.0711.0731.0337.2443.4549.6555.8662.06
W190921.95+0.4+1.86%2.0510.6830.8236.9843.1449.3155.4761.64
W190821.55+0.3+1.41%2.0410.5630.636.7242.8448.9655.0961.21
W190721.25+0.1+0.47%2.0310.4930.3936.4742.5448.6254.760.78
W190521.15-1.2-5.37%2.0110.5130.1736.2142.2448.2854.3160.35
W190422.35-0.2-0.89%211.1929.9635.9541.9447.9353.9359.92
W190322.55+0.3+1.35%1.9811.3729.7435.6941.6447.5953.5459.49
W190222.25+0.3+1.37%1.9711.329.5335.4441.3447.2553.1559.06
W190121.95-0.3-1.35%1.9511.2329.3135.1841.0446.952.7758.63
W185222.25-0.5-2.2%1.9411.4729.134.9240.7446.5652.3858.2
W185122.75-0.85-3.6%1.9311.828.9234.740.4946.2752.0557.84
W185023.6+1.35+6.07%1.9212.3228.7434.4840.2345.9851.7357.47
W184922.25+0.45+2.06%1.911.6928.5534.2739.9845.6951.457.11
W184821.8+0.8+3.81%1.8911.5328.3734.0539.7245.451.0756.75
W184721-0.1-0.47%1.8811.1728.1933.8339.4745.1150.7456.38
W184621.1+0.3+1.44%1.8711.328.0133.6139.2144.8250.4256.02
W184520.8+1.6+8.33%1.8611.2127.8333.3938.9644.5250.0955.66
W184419.2+0.6+3.23%1.8410.4227.6533.1838.744.2349.7655.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W184318.6-0.7-3.63%1.8310.1627.4632.9638.4543.9449.4454.93
W184219.3-0.6-3.02%1.8210.6127.2832.7438.243.6549.1154.57
W184119.9-1.15-5.46%1.8111.0127.132.5237.9443.3648.7854.2
W184021.05-1.3-5.82%1.7911.7326.9232.337.6943.0748.4553.84
W183922.35-0.25-1.11%1.7812.5426.7432.0837.4342.7848.1353.48
W183822.6+0.2+0.89%1.7712.7726.5631.8737.1842.4947.853.11
W183722.4+0.2+0.9%1.7612.7426.3731.6536.9242.247.4752.75
W183622.2-0.3-1.33%1.7512.7126.1931.4336.6741.9147.1552.38
W183522.5-0.35-1.53%1.7312.9826.0131.2136.4141.6246.8252.02
W183422.85+0.15+0.66%1.7213.2725.8330.9936.1641.3346.4951.66
W183322.7-1.35-5.61%1.7113.2825.6530.7835.9141.0446.1651.29
W183224.05+0.1+0.42%1.714.1725.4730.5635.6540.7445.8450.93
W183123.95+0.05+0.21%1.6914.2125.2830.3435.440.4545.5150.57
W183023.9+0.05+0.21%1.6714.2825.130.1235.1440.1645.1850.2
W182923.85+0.2+0.85%1.6614.3624.9229.934.8939.8744.8649.84
W182823.65+0.05+0.21%1.6514.3424.7429.6934.6339.5844.5349.48
W182723.6-0.5-2.07%1.6414.4224.5629.4734.3839.2944.249.11
W182624.1+0.6+2.55%1.6214.8324.3829.2534.123943.8848.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W182523.5-0.9-3.69%1.6114.5724.1929.0333.8738.7143.5548.39
W182424.4-0.1-0.41%1.615.2424.0128.8133.6238.4243.2248.02
W182324.5+0.7+2.94%1.5915.4223.8328.633.3638.1342.8947.66
W182223.8+0.5+2.15%1.5815.123.6528.3833.1137.8442.5747.3
W182123.3+0.5+2.19%1.5614.8923.4728.1632.8537.5542.2446.93
W182022.8+0.25+1.11%1.5514.6923.2827.9432.637.2641.9146.57
W181922.55-0.8-3.43%1.5414.6423.127.7232.3436.9641.5946.21
W181823.35+0.2+0.86%1.5315.2822.9227.5132.0936.6741.2645.84
W181723.15-0.95-3.94%1.5215.2722.7427.2931.8436.3840.9345.48
W181624.100%1.516.0322.5627.0731.5836.0940.645.12
W181524.1+0.05+0.21%1.4916.1622.3826.8531.3335.840.2844.75
W181424.05-0.4-1.64%1.4816.2522.1926.6331.0735.5139.9544.39
W181324.45+1.65+7.24%1.4716.6622.0126.4230.8235.2239.6244.02
W181222.8-0.4-1.72%1.4615.6721.8326.230.5634.9339.343.66
W181123.2-0.05-0.22%1.4416.0721.6525.9830.3134.6438.9743.3
W181023.25+0.7+3.1%1.4316.2521.4725.7630.0534.3538.6442.93
W180922.55+0.15+0.67%1.4215.8921.2925.5429.834.0638.3142.57
W180822.4+0.85+3.94%1.4115.9221.125.3229.5533.7737.9942.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W180721.55-0.2-0.92%1.3915.4520.9225.1129.2933.4837.6641.84
W180621.75-1.9-8.03%1.3815.7320.7424.8929.0433.1837.3341.48
W180523.65-0.1-0.42%1.3717.2620.5624.6728.7832.8937.0141.12
W180423.75+1+4.4%1.3617.4820.3824.4528.5332.636.6840.75
W180322.75+0.15+0.66%1.3516.920.224.2328.2732.3136.3540.39
W180222.6+1.55+7.36%1.3316.9420.0124.0228.0232.0236.0240.03
W180121.05-0.1-0.47%1.3215.9219.8323.827.7631.7335.739.66
W175221.15+1+4.96%1.3116.1519.6523.5827.5131.4435.3739.3
W175120.15+0.55+2.81%1.2616.0518.8322.626.3630.1333.937.66
W175019.6+0.35+1.82%1.216.3218.0121.6125.2228.8232.4236.02
W174919.25-0.2-1.03%1.1516.817.1920.6324.0727.5130.9534.38


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。