Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1201 味全權證標的資料日期: 06/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.3 21.5 -0.2 -0.93% 0.93% 21.5 21.5 21.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4783,159 萬 619 2.4 張/筆 21.37 元 1.62 17.75 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9482,044 萬 369 2.6 張/筆 21.56 元 +0.05 (+0.23%)

連漲連跌: 首日下跌  ( -0.2元 / -0.93%)        
財報評分: 最新45分 / 平均40分        上市指數: 17318.54 (-72.07 / -0.41%)

(1201) 味全 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2521.3-0.35-1.62%1.217.751821.625.228.832.436
21W2421.65-0.4-1.81%1.1918.1317.9121.4925.0828.6632.2435.82
21W2322.05+0.65+3.04%1.1918.5617.8221.3924.9628.5232.0835.65
21W2221.4-0.2-0.93%1.1818.117.7421.2824.8328.3831.9335.47
21W2121.6+0.55+2.61%1.1818.3617.6521.1824.7128.2431.7735.3
21W2021.05-1.95-8.48%1.1717.9817.5621.0824.5928.131.6135.12
21W1923-1.55-6.31%1.1619.7417.4820.9724.4627.9631.4634.95
21W1824.55+0.8+3.37%1.1621.1817.3920.8624.3427.8231.334.78
21W1723.75+0.85+3.71%1.1520.5917.320.7624.2227.6831.1434.6
21W1622.9+1.3+6.02%1.1519.9617.2120.6624.127.5430.9834.42
21W1521.6+0.15+0.7%1.1418.9217.1220.5523.9827.430.8234.25
21W1421.45-0.1-0.46%1.1418.8817.0420.4423.8527.2630.6734.07
21W1321.55+0.05+0.23%1.1319.0716.9520.3423.7327.1230.5133.9
21W1221.5+0.3+1.42%1.1219.1316.8620.2423.6126.9830.3533.72
21W1121.2+0.3+1.44%1.1218.9616.7820.1323.4926.8430.233.55
21W1020.9+0.05+0.24%1.1118.7916.6920.0323.3626.730.0433.38
21W0920.85+0.4+1.96%1.1118.8416.619.9223.2426.5629.8833.2
21W0820.45+0.25+1.24%1.118.5816.5119.8223.1226.4229.7233.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0620.2+0.1+0.5%1.118.4516.4219.712326.2829.5632.85
21W0520.1-0.1-0.5%1.0918.4516.3419.622.8726.1429.4132.67
21W0420.2-0.75-3.58%1.0818.6516.2519.522.752629.2532.5
21W0320.95-0.35-1.64%1.0819.4416.1619.422.6325.8629.0932.33
21W0221.3-1-4.48%1.0719.8816.0819.2922.5125.7228.9432.15
20W0122.3+0.35+1.59%1.0720.9215.9919.1922.3825.5828.7831.98
20W5221.95+0.95+4.52%1.0620.7115.919.0822.2625.4428.6231.8
20W5121+0.35+1.69%1.0919.2516.3619.6422.9126.1829.4632.73
20W5020.65-0.65-3.05%1.1218.4116.8320.1923.5626.9330.2933.66
20W4921.3+0.15+0.71%1.1518.4817.2920.7524.2127.6731.1334.59
20W4821.15+0.5+2.42%1.1817.8717.7621.3124.8628.4131.9635.52
20W4720.65-0.15-0.72%1.211718.2221.8725.5129.1632.836.44
20W4620.8+0.7+3.48%1.2516.718.6922.4226.1629.933.6437.37
20W4520.1+0.1+0.5%1.2815.7419.1522.9826.8130.6434.4738.3
20W4420-0.5-2.44%1.3115.2919.6223.5427.4631.3835.3139.23
20W4320.5+0.7+3.54%1.3415.3120.0824.128.1132.1336.1440.16
20W4219.8-0.3-1.49%1.3714.4620.5424.6528.7632.8736.9841.09
20W4120.1+0.45+2.29%1.414.3521.0125.2129.4133.6137.8242.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4019.65+0.05+0.26%1.4313.7321.4725.7730.0634.3638.6542.95
20W3919.6-0.7-3.45%1.4613.421.9426.3330.7135.139.4943.88
20W3820.3+0.25+1.25%1.4913.5922.426.8831.3635.8440.3244.8
20W3720.05-0.35-1.72%1.5213.1522.8727.4432.0136.5941.1645.73
20W3620.4-0.3-1.45%1.5613.1223.332832.6637.334246.66
20W3520.7+0.15+0.73%1.5913.0523.828.5533.3138.0742.8347.59
20W3420.55-0.05-0.24%1.6212.7124.2629.1133.9638.8243.6748.52
20W3320.6+0.6+3%1.6512.524.7229.6734.6139.5644.549.45
20W3220-0.1-0.5%1.6811.9125.1930.2335.2640.345.3450.38
20W3120.1-0.1-0.5%1.7111.7525.6530.7835.9141.0446.1851.31
20W3020.2-2.45-10.8%1.7411.626.1231.3436.5641.7947.0152.23
20W2922.65+0.05+0.22%1.7712.7826.5831.937.2142.5347.8553.16
20W2822.6-0.4-1.74%1.812.5327.0532.4637.8643.2748.6854.09
20W272300%1.8312.5427.5133.0138.5144.0249.5255.02
20W2623+0.35+1.55%1.8612.3327.9833.5739.1644.7650.3655.95
20W2522.65+0.9+4.14%1.911.9528.4434.1339.8245.551.1956.88
20W2421.75-1.3-5.64%1.9311.2928.934.6840.4746.2552.0357.81
20W2323.05+0.8+3.6%1.9611.7729.3735.2441.1246.9952.8658.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2222.25+0.3+1.37%1.9911.1929.8335.841.7747.7353.759.67
20W2121.95-0.05-0.23%2.0210.8730.336.3642.4248.4854.5360.59
20W2022-0.5-2.22%2.0510.7330.7636.9143.0749.2255.3761.52
20W1922.5+0.65+2.97%2.0810.8131.2337.4743.7249.9656.2162.45
20W1821.85+1.1+5.3%2.1110.3431.6938.0344.3750.757.0463.38
20W1720.75+0.1+0.48%2.149.6832.1538.5945.0251.4557.8864.31
20W1620.65+0.3+1.47%2.179.532.6239.1445.6752.1958.7165.24
20W1520.35+0.35+1.75%2.219.2333.0839.746.3252.9359.5566.17
20W1420+1.95+10.8%2.248.9433.5540.2646.9753.6860.3967.1
20W1318.05+1.05+6.18%2.277.9634.0140.8247.6254.4261.2268.03
20W1217-1.6-8.6%2.37.434.4841.3748.2755.1662.0668.95
20W1118.6-3-13.9%2.337.9834.9441.9348.9255.9162.8969.88
20W1021.600%2.369.1535.4142.4949.5756.6563.7370.81
20W0921.6-0.85-3.79%2.399.0335.8743.0450.2257.3964.5771.74
20W0822.45+0.65+2.98%2.429.2736.3343.650.8758.1465.472.67
20W0721.8+0.45+2.11%2.458.8936.844.1651.5258.8866.2473.6
20W0621.35-0.6-2.73%2.488.5937.2644.7252.1759.6267.0774.53
20W0521.95-2.55-10.4%2.528.7337.7345.2752.8260.3667.9175.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0424.5-0.1-0.41%2.559.6238.1945.8353.4761.1168.7576.38
20W0324.6+0.1+0.41%2.589.5538.6646.3954.1261.8569.5877.31
20W0224.5-0.6-2.39%2.619.3939.1246.9554.7762.5970.4278.24
19W0125.100%2.649.5139.5947.555.4263.3471.2579.17
19W5225.1+0.5+2.03%2.679.440.0548.0656.0764.0872.0980.1
19W5124.6+0.35+1.44%2.669.2639.8447.855.7763.7471.779.67
19W5024.25-0.4-1.62%2.649.1839.6247.5455.4763.3971.3279.24
19W4924.65+0.05+0.2%2.639.3839.4147.2955.1763.0570.9378.81
19W4824.6-0.25-1.01%2.619.4239.1947.0354.8762.7170.5478.38
19W4724.85-0.05-0.2%2.69.5638.9846.7754.5762.3670.1677.95
19W4624.9-0.6-2.35%2.589.6438.7646.5154.2762.0269.7777.52
19W4525.5-0.95-3.59%2.579.9238.5546.2653.9761.6869.3877.09
19W4426.45+0.5+1.93%2.5610.3538.334653.6761.336976.66
19W4325.95-0.15-0.57%2.5410.2138.1245.7453.3660.9968.6176.24
19W4226.1+0.35+1.36%2.5310.3337.945.4853.0660.6468.2375.81
19W4125.75+0.7+2.79%2.5110.2537.6945.2352.7660.367.8475.38
19W4025.05-0.2-0.79%2.510.0337.4744.9752.4659.9667.4574.95
19W3925.25-1.1-4.17%2.4810.1737.2644.7152.1659.6167.0774.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W3826.35-0.15-0.57%2.4710.6737.0444.4551.8659.2766.6874.09
19W3726.5-0.6-2.21%2.4610.7936.8344.251.5658.9366.2973.66
19W3627.1+1.05+4.03%2.4411.136.6143.9451.2658.5865.9173.23
19W3526.05-0.4-1.51%2.4310.7336.443.6850.9658.2465.5272.8
19W3426.45-1.05-3.82%2.4110.9636.1943.4250.6657.965.1372.37
19W3327.5-1.3-4.51%2.411.4735.9743.1650.3657.5564.7571.94
19W3228.8+0.2+0.7%2.3812.0835.7642.9150.0657.2164.3671.51
19W3128.6-2.35-7.59%2.3712.0735.5442.6549.7656.8763.9771.08
19W3030.95-0.85-2.67%2.3613.1435.3342.3949.4656.5263.5970.65
19W2931.8-1.35-4.07%2.3413.5935.1142.1349.1656.1863.270.22
19W2833.15+0.1+0.3%2.3314.2534.941.8848.8655.8462.8169.79
19W2733.05+0.25+0.76%2.3114.2934.6841.6248.5655.4962.4369.36
19W2632.8-0.05-0.15%2.314.2734.4741.3648.2555.1562.0468.94
19W2532.85+2.05+6.66%2.2814.3934.2541.147.9554.861.6668.51
19W2430.8+1.5+5.12%2.2713.5734.0440.8547.6554.4661.2768.08
19W2329.3+0.2+0.69%2.2512.9933.8240.5947.3554.1260.8867.65
19W2229.1+1.4+5.05%2.2412.9933.6140.3347.0553.7760.567.22
19W2127.7+0.15+0.54%2.2312.4433.3940.0746.7553.4360.1166.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2027.55-0.4-1.43%2.2112.4633.1839.8246.4553.0959.7266.36
19W1927.95+0.05+0.18%2.212.7232.9639.5646.1552.7459.3465.93
19W1827.9+0.6+2.2%2.1812.7832.7539.345.8552.458.9565.5
19W1727.3+3.25+13.5%2.1712.5932.5439.0445.5552.0658.5665.07
19W1624.05+0.9+3.89%2.1511.1632.3238.7845.2551.7158.1864.64
19W1523.15-0.8-3.34%2.1410.8232.1138.5344.9551.3757.7964.21
19W1423.95-0.3-1.24%2.1311.2631.8938.2744.6551.0357.463.78
19W1324.25+0.25+1.04%2.1111.4831.6838.0144.3550.6857.0263.35
19W1224+0.5+2.13%2.111.4431.4637.7544.0550.3456.6362.92
19W1123.5+0.6+2.62%2.0811.2831.2537.543.755056.2462.49
19W1022.9+0.95+4.33%2.0711.0731.0337.2443.4549.6555.8662.06
19W0921.95+0.4+1.86%2.0510.6830.8236.9843.1449.3155.4761.64
19W0821.55+0.3+1.41%2.0410.5630.636.7242.8448.9655.0961.21
19W0721.25+0.1+0.47%2.0310.4930.3936.4742.5448.6254.760.78
19W0521.15-1.2-5.37%2.0110.5130.1736.2142.2448.2854.3160.35
19W0422.35-0.2-0.89%211.1929.9635.9541.9447.9353.9359.92
19W0322.55+0.3+1.35%1.9811.3729.7435.6941.6447.5953.5459.49
19W0222.25+0.3+1.37%1.9711.329.5335.4441.3447.2553.1559.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W0121.95-0.3-1.35%1.9511.2329.3135.1841.0446.952.7758.63
18W5222.25-0.5-2.2%1.9411.4729.134.9240.7446.5652.3858.2
18W5122.75-0.85-3.6%1.9311.828.9234.740.4946.2752.0557.84
18W5023.6+1.35+6.07%1.9212.3228.7434.4840.2345.9851.7357.47
18W4922.25+0.45+2.06%1.911.6928.5534.2739.9845.6951.457.11
18W4821.8+0.8+3.81%1.8911.5328.3734.0539.7245.451.0756.75
18W4721-0.1-0.47%1.8811.1728.1933.8339.4745.1150.7456.38
18W4621.1+0.3+1.44%1.8711.328.0133.6139.2144.8250.4256.02
18W4520.8+1.6+8.33%1.8611.2127.8333.3938.9644.5250.0955.66
18W4419.2+0.6+3.23%1.8410.4227.6533.1838.744.2349.7655.29
18W4318.6-0.7-3.63%1.8310.1627.4632.9638.4543.9449.4454.93
18W4219.3-0.6-3.02%1.8210.6127.2832.7438.243.6549.1154.57
18W4119.9-1.15-5.46%1.8111.0127.132.5237.9443.3648.7854.2
18W4021.05-1.3-5.82%1.7911.7326.9232.337.6943.0748.4553.84
18W3922.35-0.25-1.11%1.7812.5426.7432.0837.4342.7848.1353.48
18W3822.6+0.2+0.89%1.7712.7726.5631.8737.1842.4947.853.11
18W3722.4+0.2+0.9%1.7612.7426.3731.6536.9242.247.4752.75
18W3622.2-0.3-1.33%1.7512.7126.1931.4336.6741.9147.1552.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
18W3522.5-0.35-1.53%1.7312.9826.0131.2136.4141.6246.8252.02
18W3422.85+0.15+0.66%1.7213.2725.8330.9936.1641.3346.4951.66
18W3322.7-1.35-5.61%1.7113.2825.6530.7835.9141.0446.1651.29
18W3224.05+0.1+0.42%1.714.1725.4730.5635.6540.7445.8450.93
18W3123.95+0.05+0.21%1.6914.2125.2830.3435.440.4545.5150.57
18W3023.9+0.05+0.21%1.6714.2825.130.1235.1440.1645.1850.2
18W2923.85+0.2+0.85%1.6614.3624.9229.934.8939.8744.8649.84
18W2823.65+0.05+0.21%1.6514.3424.7429.6934.6339.5844.5349.48
18W2723.6-0.5-2.07%1.6414.4224.5629.4734.3839.2944.249.11
18W2624.1+0.6+2.55%1.6214.8324.3829.2534.123943.8848.75


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。