Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1109 信大資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.15 19.6 -0.45 -2.3% 2.3% 19.6 19.6 19.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5411,045 萬 226 2.4 張/筆 19.31 元 0.94 7.2 -1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
218426.2 萬 104 2.1 張/筆 19.57 元 0 (0%)

連漲連跌: 首日下跌  ( -0.45元 / -2.3%)        
財報評分: 最新62分 / 平均54分        上市指數: 15616.39 (-90.8 / -0.58%)

(1109) 信大 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W210319.15-0.4-2.05%2.667.223.9428.7333.5238.343.0947.88
W210219.55-0.45-2.25%2.667.3523.9428.7333.5238.343.0947.88
W210120+0.05+0.25%2.667.5223.9428.7333.5238.343.0947.88
W205219.95+0.15+0.76%2.667.523.9428.7333.5238.343.0947.88
W205119.8-0.3-1.49%2.667.4423.9728.7633.5538.3543.1447.94
W205020.1-1.05-4.96%2.677.542428.7933.5938.3943.1947.99
W204921.15+0.75+3.68%2.677.9224.0228.8333.6338.4443.2448.05
W204820.4+0.2+0.99%2.677.6324.0528.8633.6738.4843.2948.1
W204720.2+0.25+1.25%2.687.5524.0828.8933.7138.5343.3448.16
W204619.95+1+5.28%2.687.4524.1128.9333.7538.5743.3948.21
W204518.95+0.1+0.53%2.687.0724.1328.9633.7938.6143.4448.27
W204418.85-0.35-1.82%2.687.0224.1628.9933.8338.6643.4948.32
W204319.2+0.1+0.52%2.697.1424.1929.0333.8638.743.5448.38
W204219.1-0.7-3.54%2.697.124.2229.0633.938.7543.5948.43
W204119.8+0.25+1.28%2.697.3524.2429.0933.9438.7943.6448.49
W204019.55+0.8+4.27%2.77.2524.2729.1333.9838.8443.6948.54
W203918.75-1.75-8.54%2.76.9424.329.1634.0238.8843.7448.6
W203820.5+0.95+4.86%2.77.5824.3329.1934.0638.9243.7948.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W203719.55+0.9+4.83%2.717.2224.3629.2334.138.9743.8448.71
W203618.65+0.25+1.36%2.716.8824.3829.2634.1439.0143.8948.77
W203518.4+0.1+0.55%2.716.7824.4129.2934.1839.0643.9448.82
W203418.3+0.3+1.67%2.726.7424.4429.3334.2139.143.9948.88
W203318+0.8+4.65%2.726.6224.4729.3634.2539.1544.0448.93
W203217.2+0.25+1.47%2.726.3224.4929.3934.2939.1944.0948.99
W203116.95+0.3+1.8%2.726.2224.5229.4334.3339.2344.1449.04
W203016.65-0.3-1.77%2.736.124.5529.4634.3739.2844.1949.1
W202916.95-1.25-6.87%2.736.2124.5829.4934.4139.3244.2449.15
W202818.2-0.15-0.82%2.736.6624.629.5334.4539.3744.2949.21
W202718.35+0.25+1.38%2.746.724.6329.5634.4939.4144.3449.26
W202618.1+0.05+0.28%2.746.6124.6629.5934.5239.4644.3949.32
W202518.05+0.25+1.4%2.746.5824.6929.6334.5639.544.4449.38
W202417.8-0.5-2.73%2.756.4824.7229.6634.639.5444.4949.43
W202318.3+0.7+3.98%2.756.6624.7429.6934.6439.5944.5449.49
W202217.6+0.3+1.73%2.756.3924.7729.7234.6839.6344.5949.54
W202117.300%2.766.2824.829.7634.7239.6844.6449.6
W202017.3-0.15-0.86%2.766.2724.8329.7934.7639.7244.6949.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W201917.45-0.15-0.85%2.766.3224.8529.8234.839.7744.7449.71
W201817.6+1.1+6.67%2.766.3724.8829.8634.8339.8144.7949.76
W201716.5-0.45-2.65%2.775.9624.9129.8934.8739.8544.8449.82
W201616.95+0.4+2.42%2.776.1224.9429.9234.9139.944.8949.87
W201516.55+0.7+4.42%2.775.9724.9629.9634.9539.9444.9449.93
W201415.85+0.1+0.63%2.785.7124.9929.9934.9939.9944.9949.98
W201315.75+1.25+8.62%2.785.6725.0230.0235.0340.0345.0450.04
W201214.5-1-6.45%2.785.2125.0530.0635.0740.0845.0950.1
W201115.5-1.75-10.1%2.795.5625.0830.0935.1140.1245.1450.15
W201017.25+0.3+1.77%2.796.1825.130.1235.1440.1645.1950.21
W200916.95-0.4-2.31%2.796.0725.1330.1635.1840.2145.2450.26
W200817.35-0.05-0.29%2.86.2125.1630.1935.2240.2545.2950.32
W200717.4-0.35-1.97%2.86.2225.1930.2235.2640.345.3450.37
W200617.75-0.95-5.08%2.86.3425.2130.2635.340.3445.3850.43
W200518.7-1.2-6.03%2.86.6725.2430.2935.3440.3945.4350.48
W200419.900%2.817.0925.2730.3235.3840.4345.4850.54
W200319.9+0.15+0.76%2.817.0825.330.3635.4240.4845.5350.59
W200219.75-0.9-4.36%2.817.0225.3230.3935.4540.5245.5850.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W200120.65+1.6+8.4%2.827.3325.3530.4235.4940.5645.6350.7
W195219.05+0.1+0.53%2.826.7625.3830.4635.5340.6145.6850.76
W195118.95-0.1-0.52%2.816.7425.330.3635.4240.4845.5450.6
W195019.05+0.6+3.25%2.86.825.2230.2735.3140.3645.450.45
W194918.45-0.1-0.54%2.796.625.1530.1835.2140.2445.2650.29
W194818.55-0.5-2.62%2.796.6625.0730.0835.140.1145.1250.14
W194719.05+0.1+0.53%2.786.8624.9929.9934.9939.9944.9949.98
W194618.95+0.25+1.34%2.776.8524.9129.934.8839.8644.8549.83
W194518.7+0.4+2.19%2.766.7824.8429.834.7739.7444.7149.67
W194418.3-0.3-1.61%2.756.6524.7629.7134.6639.6144.5749.52
W194318.6+0.2+1.09%2.746.7824.6829.6234.5539.4944.4349.36
W194218.4+0.6+3.37%2.736.7324.629.5234.4439.3744.2949.21
W194117.8+0.45+2.59%2.736.5324.5329.4334.3439.2444.1549.05
W194017.35-0.15-0.86%2.726.3924.4529.3434.2339.1244.0148.9
W193917.5-0.1-0.57%2.716.4624.3729.2434.1238.9943.8748.74
W193817.600%2.76.5224.2929.1534.0138.8743.7348.59
W193717.6+1.1+6.67%2.696.5424.2229.0633.938.7443.5948.43
W193616.5+0.15+0.92%2.686.1524.1428.9733.7938.6243.4548.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W193516.35+0.05+0.31%2.676.1224.0628.8733.6838.543.3148.12
W193416.3+0.3+1.88%2.666.1223.9828.7833.5838.3743.1747.96
W193316-0.85-5.04%2.666.0223.928.6933.4738.2543.0347.81
W193216.85-0.55-3.16%2.656.3623.8328.5933.3638.1242.8947.65
W193117.4-0.1-0.57%2.646.5923.7528.533.253842.7547.5
W193017.5-0.6-3.31%2.636.6523.6728.4133.1437.8742.6147.34
W192918.1-1.1-5.73%2.626.923.5928.3133.0337.7542.4747.19
W192819.2-0.4-2.04%2.617.3523.5228.2232.9237.6342.3347.03
W192719.6+0.45+2.35%2.67.5323.4428.1332.8137.542.1946.88
W192619.15+0.05+0.26%2.67.3823.3628.0332.7137.3842.0546.72
W192519.1+0.45+2.41%2.597.3823.2827.9432.637.2541.9146.57
W192418.65+0.25+1.36%2.587.2323.2127.8532.4937.1341.7746.41
W192318.4+0.05+0.27%2.577.1623.1327.7532.3837.0141.6346.26
W192218.35-0.65-3.42%2.567.1623.0527.6632.2736.8841.4946.1
W192119+0.9+4.97%2.557.4422.9727.5732.1636.7641.3545.95
W192018.1-0.7-3.72%2.547.1122.927.4732.0536.6341.2145.79
W191918.8+1.05+5.92%2.547.4222.8227.3831.9436.5141.0745.64
W191817.75+1.6+9.91%2.537.0322.7427.2931.8436.3840.9345.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W191716.15-0.3-1.82%2.526.4122.6627.1931.7336.2640.7945.32
W191616.45-0.25-1.5%2.516.5622.5827.131.6236.1440.6545.17
W191516.7+0.4+2.45%2.56.6822.5127.0131.5136.0140.5145.01
W191416.3+2+14%2.496.5422.4326.9231.435.8940.3744.86
W191314.3+0.45+3.25%2.485.7622.3526.8231.2935.7640.2344.7
W191213.85-0.1-0.72%2.475.622.2726.7331.1835.6440.0944.55
W191113.95+0.05+0.36%2.475.6622.226.6431.0835.5139.9544.39
W191013.9-0.1-0.71%2.465.6622.1226.5430.9735.3939.8144.24
W190914+0.05+0.36%2.455.7222.0426.4530.8635.2739.6744.08
W190813.95-0.05-0.36%2.445.7221.9626.3630.7535.1439.5343.93
W19071400%2.435.7621.8926.2630.6435.0239.3943.77
W190514+0.15+1.08%2.425.7821.8126.1730.5334.8939.2543.62
W190413.85-0.05-0.36%2.415.7421.7326.0830.4234.7739.1243.46
W190313.9-0.05-0.36%2.415.7821.6525.9830.3134.6438.9843.31
W190213.95+0.4+2.95%2.45.8221.5825.8930.2134.5238.8443.15
W190113.55-0.25-1.81%2.395.6721.525.830.134.438.743
W185213.8-0.1-0.72%2.385.821.4225.729.9934.2738.5642.84
W185113.9-0.3-2.11%2.365.8921.2325.4829.7333.9738.2242.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W185014.2-0.6-4.05%2.346.0721.0525.2629.4633.6737.8842.09
W184914.8-0.1-0.67%2.326.3920.8625.0329.233.3737.5541.72
W184814.9+0.05+0.34%2.36.4920.6724.8128.9433.0737.2141.34
W184714.85+0.25+1.71%2.286.5220.4824.5828.6832.7836.8740.97
W184614.6+0.85+6.18%2.266.4720.324.3628.4232.4836.5440.6
W184513.75+0.7+5.36%2.236.1520.1124.1328.1532.1836.240.22
W184413.05+0.5+3.98%2.215.919.9223.9127.8931.8835.8639.85
W184312.55-2.45-16.3%2.195.7219.7423.6827.6331.5835.5339.47
W184114.75-0.2-1.34%2.176.7919.5523.4627.3731.2835.1939.1
W184014.95-0.45-2.92%2.156.9519.3623.2327.1130.9834.8538.72
W183915.4+0.55+3.7%2.137.2319.1823.0126.8530.6834.5238.35
W183814.85-0.1-0.67%2.117.0418.9922.7926.5830.3834.1837.98
W183714.95-0.5-3.24%2.097.1618.822.5626.3230.0833.8437.6
W183615.45-0.55-3.44%2.077.4718.6122.3426.0629.7833.5137.23
W183516-0.15-0.93%2.057.8118.4322.1125.829.4833.1736.85
W183416.15+1.4+9.49%2.037.9718.2421.8925.5429.1832.8336.48
W183314.75-0.65-4.22%2.017.3518.0521.6625.2728.8832.536.11
W183215.4-0.35-2.22%1.997.7617.8721.4425.0128.5932.1635.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W183115.75-0.55-3.37%1.968.0217.6821.2124.7528.2931.8235.36
W183016.3+0.95+6.19%1.948.3917.4920.9924.4927.9931.4934.98
W182915.35-0.05-0.32%1.927.9817.320.7724.2327.6931.1534.61
W182815.4+0.1+0.65%1.98.117.1220.5423.9627.3930.8134.24
W182715.3-0.15-0.97%1.888.1316.9320.3223.727.0930.4833.86
W182615.45-0.4-2.52%1.868.316.7420.0923.4426.7930.1433.49
W182515.85+0.1+0.63%1.848.6216.5619.8723.1826.4929.833.11
W182415.75+1.6+11.3%1.828.6616.3719.6422.9226.1929.4632.74
W182314.15+0.2+1.43%1.87.8716.1819.4222.6625.8929.1332.36
W182213.95-0.3-2.11%1.787.851619.1922.3925.5928.7931.99
W182114.25+0.2+1.42%1.768.1115.8118.9722.1325.2928.4531.62
W182014.05+0.1+0.72%1.748.0915.6218.7521.8724.9928.1231.24
W181913.9500%1.718.1315.4318.5221.6124.6927.7830.87
W181813.95+0.2+1.45%1.698.2315.2518.321.3524.427.4430.49
W181713.75+0.15+1.1%1.678.2215.0618.0721.0824.127.1130.12
W181613.6-0.05-0.37%1.658.2314.8717.8520.8223.826.7729.75
W181513.65-0.4-2.85%1.638.3714.6917.6220.5623.526.4329.37
W181414.05-0.1-0.71%1.618.7214.517.420.323.226.129
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W181314.15+0.25+1.8%1.598.914.3117.1720.0422.925.7628.62
W181213.9-0.2-1.42%1.578.8614.1216.9519.7722.625.4228.25
W181114.100%1.559.113.9416.7319.5122.325.0927.88
W181014.1-0.05-0.35%1.539.2313.7516.519.252224.7527.5
W180914.15-0.1-0.7%1.519.3913.5616.2818.9921.724.4127.13
W180814.25+0.4+2.89%1.499.5913.3816.0518.7321.424.0826.75
W180713.85+0.35+2.59%1.479.4513.1915.8318.4721.123.7426.38
W180613.5-0.2-1.46%1.449.341315.618.220.823.426
W180513.7-0.3-2.14%1.429.6212.8215.3817.9420.523.0725.63
W180414-0.2-1.41%1.49.9812.6315.1517.6820.2122.7325.26


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。