Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1108 幸福資料日期: 08/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.96 9.97 -0.01 -0.1% 1% 9.98 9.99 9.89
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
240238.5 萬 80 3 張/筆 9.94 元 0.93 23.71 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
360358.2 萬 131 2.7 張/筆 9.95 元 +0.04 (+0.4%)

連漲連跌: 連2漲→跌  ( -0.01元 / -0.1%)        
財報評分: 最新32分 / 平均30分        上市指數: 12670.35 (-109.84 / -0.86%)

(1108) 幸福 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20339.96+0.25+2.57%0.4223.711.683.365.046.728.410.08
W20329.71+0.18+1.89%0.4123.651.6423.2854.9276.578.2129.855
W20319.53-0.27-2.76%0.423.751.6053.214.8156.4198.0249.629
W20309.8-0.15-1.51%0.3925.011.5673.1354.7026.2697.8369.404
W20299.95+0.02+0.2%0.3826.021.533.0594.5896.1197.6489.178
W20289.93+0.03+0.3%0.3726.621.4922.9844.4765.9687.4618.953
W20279.9-0.05-0.5%0.3627.231.4552.9094.3645.8187.2738.727
W20269.95-0.1-1%0.3528.091.4172.8344.2515.6687.0858.502
W202510.05+0.95+10.4%0.3429.141.3792.7594.1385.5186.8978.276
W20249.1-0.4-4.21%0.3427.131.3422.6844.0255.3676.7098.051
W20239.5+0.5+5.56%0.3329.141.3042.6083.9135.2176.5217.825
W20229+0.15+1.69%0.3228.421.2672.5333.85.0676.3337.6
W20218.85+0.45+5.36%0.3128.81.2292.4583.6874.9166.1457.375
W20208.4+0.8+10.5%0.328.21.1922.3833.5754.7665.9587.149
W20197.6+0.08+1.06%0.2926.341.1542.3083.4624.6165.776.924
W20187.52+0.32+4.44%0.2826.941.1162.2333.3494.4655.5826.698
W20177.2-0.15-2.04%0.2726.71.0792.1583.2364.3155.3946.473
W20167.35+0.28+3.96%0.2628.241.0412.0823.1244.1655.2066.247
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20157.07+0.57+8.77%0.2528.181.0042.0073.0114.0155.0186.022
W20146.5+0.28+4.5%0.2426.910.9661.9322.8983.8644.835.796
W20136.22+0.36+6.14%0.2326.80.9281.8572.7853.7144.6425.571
W20125.86-0.75-11.3%0.2226.310.8911.7822.6733.5644.4555.345
W20116.61-0.82-11%0.2130.980.8531.7072.563.4134.2675.12
W20107.43-0.19-2.49%0.236.430.8161.6322.4473.2634.0794.895
W20097.62-0.1-1.3%0.1939.170.7781.5562.3353.1133.8914.669
W20087.72-0.04-0.52%0.1941.70.7411.4812.2222.9623.7034.444
W20077.76-0.04-0.51%0.1844.150.7031.4062.1092.8123.5154.218
W20067.8-0.09-1.14%0.1746.890.6651.3311.9962.6623.3273.993
W20057.89-0.39-4.71%0.1650.260.6281.2561.8842.5123.1393.767
W20048.2800%0.1556.110.591.1811.7712.3612.9523.542
W20038.28+0.13+1.6%0.1459.920.5531.1051.6582.2112.7643.316
W20028.15-0.22-2.63%0.1363.280.5151.031.5452.0612.5763.091
W20018.37+0.25+3.08%0.1270.10.4780.9551.4331.912.3882.865
W19528.12+0.23+2.92%0.1173.820.440.881.321.762.22.64
W19517.89+0.12+1.54%0.179.520.3970.7941.1911.5871.9842.381
W19507.77+0.13+1.7%0.0987.860.3540.7071.0611.4151.7692.122
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19497.64+0.08+1.06%0.0898.390.3110.6210.9321.2421.5531.864
W19487.56-0.05-0.66%0.07113.10.2670.5350.8021.071.3371.605
W19477.61-0.14-1.81%0.06135.70.2240.4490.6730.8971.1221.346
W19467.75-0.07-0.9%0.05171.10.1810.3620.5440.7250.9061.087
W19457.82-0.16-2.01%0.03226.60.1380.2760.4140.5520.690.828
W19447.98-0.03-0.37%0.02336.40.0950.190.2850.380.4750.569
W19438.01+0.15+1.91%0.016190.0520.1040.1550.2070.2590.311
W19427.86+0.68+9.47%036440.0090.0170.0260.0350.0430.052
W19417.18+0.09+1.27%-0.01------
W19407.09+0.02+0.28%-0.02------
W19397.07+0.04+0.57%-0.03------
W19387.03+0.01+0.14%-0.04------
W19377.02+0.09+1.3%-0.05------
W19366.93+0.14+2.06%-0.06------
W19356.79-0.03-0.44%-0.07------
W19346.82+0.01+0.15%-0.08------
W19336.81+0.01+0.15%-0.09------
W19326.800%-0.11------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19316.8-0.05-0.73%-0.12------
W19306.85-0.12-1.72%-0.13------
W19296.97+0.07+1.01%-0.14------
W19286.9-0.1-1.43%-0.15------
W19277+0.03+0.43%-0.16------
W19266.97-0.01-0.14%-0.17------
W19256.98+0.13+1.9%-0.18------
W19246.85-0.04-0.58%-0.19------
W19236.89+0.01+0.15%-0.2------
W19226.88-0.02-0.29%-0.21------
W19216.9-0.09-1.29%-0.22------
W19206.99-0.01-0.14%-0.24------
W19197+0.01+0.14%-0.25------
W19186.99-0.13-1.83%-0.26------
W19177.12-0.09-1.25%-0.27------
W19167.21-0.07-0.96%-0.28------
W19157.28-0.04-0.55%-0.29------
W19147.32-0.17-2.27%-0.3------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19137.49-0.21-2.73%-0.31------
W19127.7+0.25+3.36%-0.32------
W19117.45+0.13+1.78%-0.33------
W19107.3200%-0.34------
W19097.32-0.01-0.14%-0.35------
W19087.33-0.05-0.68%-0.36------
W19077.38-0.08-1.07%-0.38------
W19057.46+0.07+0.95%-0.39------
W19047.39-0.01-0.14%-0.4------
W19037.4-0.01-0.13%-0.41------
W19027.4100%-0.42------
W19017.41+0.07+0.95%-0.43------
W18527.3400%-0.44------
W18517.34+0.01+0.14%-0.44------
W18507.33+0.11+1.52%-0.43------
W18497.22-0.18-2.43%-0.43------
W18487.4+0.15+2.07%-0.43------
W18477.25+0.02+0.28%-0.42------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18467.23+0.03+0.42%-0.42------
W18457.2+0.08+1.12%-0.41------
W18447.12+0.13+1.86%-0.41------
W18436.99-0.36-4.9%-0.41------
W18427.35+0.15+2.08%-0.4------
W18417.2-0.6-7.69%-0.4------
W18407.8-0.08-1.02%-0.4------
W18397.88+0.01+0.13%-0.39------
W18387.87+0.09+1.16%-0.39------
W18377.78-0.09-1.14%-0.39------
W18367.87+0.02+0.25%-0.38------
W18357.85+0.03+0.38%-0.38------
W18347.82-0.2-2.49%-0.37------
W18338.02-0.07-0.87%-0.37------
W18328.09+0.11+1.38%-0.37------
W18317.98+0.03+0.38%-0.36------
W18307.9500%-0.36------
W18297.95+0.01+0.13%-0.36------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18287.94+0.08+1.02%-0.35------
W18277.86-0.08-1.01%-0.35------
W18267.94+0.02+0.25%-0.34------
W18257.92-0.1-1.25%-0.34------
W18248.02-0.13-1.6%-0.34------
W18238.15+0.04+0.49%-0.33------
W18228.11+0.01+0.12%-0.33------
W18218.1+0.19+2.4%-0.33------
W18207.91+0.07+0.89%-0.32------
W18197.84+0.16+2.08%-0.32------
W18187.68+0.07+0.92%-0.32------
W18177.61+0.06+0.79%-0.31------
W18167.55-0.12-1.56%-0.31------
W18157.67+0.06+0.79%-0.3------
W18147.61-0.17-2.19%-0.3------
W18137.78-0.32-3.95%-0.3------
W18128.1-0.19-2.29%-0.29------
W18118.29+0.02+0.24%-0.29------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18108.27+0.06+0.73%-0.29------
W18098.21-0.04-0.48%-0.28------
W18088.25+0.14+1.73%-0.28------
W18078.11+0.05+0.62%-0.28------
W18068.06-0.37-4.39%-0.27------
W18058.43-0.12-1.4%-0.27------
W18048.55-0.04-0.47%-0.26------
W18038.59-0.19-2.16%-0.26------
W18028.78+0.4+4.77%-0.26------
W18018.38+0.01+0.12%-0.25------
W17528.3700%-0.25------
W17518.37+0.04+0.48%-0.23------
W17508.33-0.1-1.19%-0.21------
W17498.43-0.06-0.71%-0.19------
W17488.49-0.09-1.05%-0.17------
W17478.58-0.03-0.35%-0.15------
W17468.61-0.07-0.81%-0.13------
W17458.68-0.02-0.23%-0.11------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17448.7+0.03+0.35%-0.09------
W17438.67-0.02-0.23%-0.07------
W17428.69+0.01+0.12%-0.05------
W17418.68-0.1-1.14%-0.03------
W17408.78+0.08+0.92%-0.01------
W17398.7-0.1-1.14%0.0111600.030.060.090.120.150.18
W17388.8+0.03+0.34%0.03322.20.1090.2180.3280.4370.5460.655
W17378.77-0.03-0.34%0.05186.10.1880.3770.5650.7540.9421.131
W17368.800%0.07131.50.2680.5350.8031.0711.3381.606
W17358.8+0.13+1.5%0.09101.50.3470.6941.0411.3881.7352.082
W17348.67-0.03-0.34%0.1181.380.4260.8521.2781.7052.1312.557
W17338.7-0.17-1.92%0.1368.860.5051.0111.5162.0222.5273.032


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。