Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1104 環泥資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.15 21.15 0 0% 1.42% 21.2 21.2 20.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
420884.8 萬 198 2.1 張/筆 21.07 元 0.78 10.58 0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6291,327 萬 283 2.2 張/筆 21.09 元 +0.05 (+0.24%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均45分        上市指數: 15658.85 (-287.69 / -1.8%)

(1104) 環泥 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W210521.15+0.05+0.24%210.581820.422.825.227.630
W210421.1-1.15-5.17%210.551820.422.825.227.630
W210322.25-0.4-1.77%211.121820.422.825.227.630
W210222.65-0.55-2.37%211.321820.422.825.227.630
W210123.2+0.3+1.31%211.61820.422.825.227.630
W205222.9-0.15-0.65%211.451820.422.825.227.630
W205123.05+1.3+5.98%211.5517.9620.3522.7425.1427.5329.92
W205021.75-0.65-2.9%1.9910.9317.9120.322.6925.0727.4629.85
W204922.4-1.45-6.08%1.9811.2817.8620.2522.6325.0127.3929.78
W204823.85+0.6+2.58%1.9812.0517.8220.222.5724.9527.3229.7
W204723.25+2+9.41%1.9811.7717.7820.1422.5224.8827.2629.62
W204621.25+1.3+6.52%1.9710.7917.7320.0922.4624.8227.1929.55
W204519.9500%1.9610.1517.6920.0422.424.7627.1229.48
W204419.95-0.5-2.44%1.9610.1817.6419.9922.3424.727.0529.4
W204320.45+0.4+2%1.9610.4617.619.9422.2924.6326.9829.33
W204220.05+0.55+2.82%1.9510.2817.5519.8922.2324.5726.9129.25
W204119.5+0.45+2.36%1.9410.0317.519.8422.1724.5126.8429.18
W204019.05+0.35+1.87%1.949.8217.4619.7922.1224.4426.7729.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W203918.7-1.15-5.79%1.949.6617.4219.7422.0624.3826.729.02
W203819.85+0.3+1.53%1.9310.2817.3719.692224.3226.6328.95
W203719.55-0.45-2.25%1.9210.1617.3219.6321.9424.2626.5628.88
W203620+1+5.26%1.9210.4217.2819.5821.8924.1926.528.8
W203519+0.5+2.7%1.929.9217.2419.5321.8324.1326.4328.72
W203418.5+0.25+1.37%1.919.6917.1919.4821.7724.0726.3628.65
W203318.25+1.2+7.04%1.99.5817.1419.4321.722426.2928.58
W203217.05-0.05-0.29%1.98.9717.119.3821.6623.9426.2228.5
W203117.1+0.05+0.29%1.99.0217.0619.3321.623.8826.1528.42
W203017.05-0.3-1.73%1.899.0217.0119.2821.5523.8126.0828.35
W202917.35-0.9-4.93%1.889.216.9619.2321.4923.7526.0128.28
W202818.25+0.05+0.27%1.889.7116.9219.1821.4323.6925.9428.2
W202718.2+0.2+1.11%1.889.7116.8819.1221.3823.6225.8828.12
W202618-0.1-0.55%1.879.6316.8319.0721.3223.5625.8128.05
W202518.1+0.4+2.26%1.869.7116.7819.0221.2623.525.7427.98
W202417.7-0.3-1.67%1.869.5216.7418.9721.223.4425.6727.9
W202318+0.3+1.69%1.869.716.718.9221.1523.3725.627.82
W202217.7+0.15+0.85%1.859.5716.6518.8721.0923.3125.5327.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W202117.55+0.2+1.15%1.849.5116.618.8221.0323.2525.4627.68
W202017.35-0.35-1.98%1.849.4316.5618.7720.9823.1825.3927.6
W201917.7+0.1+0.57%1.849.6516.5218.7220.9223.1225.3227.52
W201817.6+0.75+4.45%1.839.6216.4718.6720.8623.0625.2527.45
W201716.85-0.35-2.03%1.829.2316.4218.6120.822.9925.1827.38
W201617.2+0.4+2.38%1.829.4516.3818.5620.7522.9325.1227.3
W201516.8+1.05+6.67%1.829.2616.3418.5120.6922.8725.0527.22
W201415.75+0.1+0.64%1.818.716.2918.4620.6322.8124.9827.15
W201315.65+1.1+7.56%1.88.6716.2418.4120.5822.7424.9127.08
W201214.55-1.45-9.06%1.88.0816.218.3620.5222.6824.8427
W201116-1.6-9.09%1.88.9116.1618.3120.4622.6224.7726.92
W201017.6-0.15-0.85%1.799.8316.1118.2620.4122.5524.726.85
W200917.75-0.35-1.93%1.789.9416.0618.2120.3522.4924.6326.78
W200818.100%1.7810.1716.0218.1620.2922.4324.5626.7
W200718.1-0.05-0.28%1.7810.215.9818.120.2422.3624.526.62
W200618.15-0.25-1.36%1.7710.2515.9318.0520.1822.324.4326.55
W200518.4-0.65-3.41%1.7610.4215.881820.1222.2424.3626.48
W200419.0500%1.7610.8215.8417.9520.0622.1824.2926.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W200319.05-0.05-0.26%1.7610.8515.7917.920.0122.1124.2226.32
W200219.1-0.35-1.8%1.7510.9115.7517.8519.9522.0524.1526.25
W200119.45+0.2+1.04%1.7411.1515.717.819.8921.9924.0826.17
W195219.25-0.1-0.52%1.7411.0615.6617.7519.8421.9224.0126.1
W195119.3500%1.7411.1415.6417.7219.8121.8923.9826.06
W195019.35+0.6+3.2%1.7411.1515.6217.719.7821.8623.9526.03
W194918.75-0.05-0.27%1.7310.8215.617.6819.7621.8423.9125.99
W194818.8+0.1+0.53%1.7310.8615.5817.6519.7321.8123.8825.96
W194718.7-0.2-1.06%1.7310.8215.5517.6319.721.7823.8525.92
W194618.9+0.1+0.53%1.7310.9515.5317.619.6821.7523.8225.89
W194518.8-0.1-0.53%1.7210.9115.5117.5819.6521.7223.7825.85
W194418.9-0.05-0.26%1.7210.9815.4917.5619.6221.6923.7525.82
W194318.95+0.1+0.53%1.7211.0215.4717.5319.5921.6623.7225.78
W194218.85+0.25+1.34%1.7210.9815.4517.5119.5721.6323.6925.75
W194118.600%1.7110.8515.4317.4819.5421.623.6525.71
W194018.600%1.7110.8715.4117.4619.5121.5723.6225.68
W193918.6-0.25-1.33%1.7110.8815.3817.4419.4921.5423.5925.64
W193818.8500%1.7111.0415.3617.4119.4621.5123.5625.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W193718.85+0.05+0.27%1.711.0615.3417.3919.4321.4823.5225.57
W193618.800%1.711.0415.3217.3619.4121.4523.4925.54
W193518.8-0.1-0.53%1.711.0615.317.3419.3821.4223.4625.5
W193418.9+0.1+0.53%1.711.1315.2817.3219.3521.3923.4325.46
W193318.8+0.05+0.27%1.711.0915.2617.2919.3321.3623.425.43
W193218.75-0.05-0.27%1.6911.0815.2417.2719.321.3323.3625.39
W193118.8-0.15-0.79%1.6911.1215.2217.2419.2721.323.3325.36
W193018.95-0.1-0.52%1.6911.2215.1917.2219.2521.2723.325.32
W192919.05+0.05+0.26%1.6911.315.1717.219.2221.2423.2725.29
W19282000%1.6811.8815.1517.1719.1921.2123.2325.25
W192720+0.05+0.25%1.6811.915.1317.1519.1721.1823.225.22
W192619.95+0.25+1.27%1.6811.8815.1117.1219.1421.1523.1725.18
W192519.7+0.1+0.51%1.6811.7515.0917.119.1121.1223.1425.15
W192419.6+0.15+0.77%1.6711.7115.0717.0819.0821.0923.125.11
W192319.45-0.1-0.51%1.6711.6315.0517.0519.0621.0623.0725.08
W192219.55+0.15+0.77%1.6711.7115.0217.0319.0321.0323.0425.04
W192119.4+0.2+1.04%1.6711.641517192123.0125.01
W192019.2-0.5-2.54%1.6611.5314.9816.9818.9820.9822.9724.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W191919.7-0.25-1.25%1.6611.8514.9616.9618.9520.9522.9424.94
W191819.95+0.1+0.5%1.6612.0214.9416.9318.9220.9222.9124.9
W191719.85-0.05-0.25%1.6611.9714.9216.9118.920.8922.8824.86
W191619.900%1.6612.0214.916.8818.8720.8622.8424.83
W191519.9+0.05+0.25%1.6512.0414.8816.8618.8420.8322.8124.79
W191419.85+0.15+0.76%1.6512.0314.8616.8418.8220.822.7824.76
W191319.700%1.6511.9514.8316.8118.7920.7722.7524.72
W191219.7+0.1+0.51%1.6511.9714.8116.7918.7620.7422.7124.69
W191119.6-0.25-1.26%1.6411.9314.7916.7618.7420.7122.6824.65
W191019.85+0.45+2.32%1.6412.0914.7716.7418.7120.6822.6524.62
W190919.4-0.05-0.26%1.6411.8414.7516.7218.6820.6522.6224.58
W190819.45+0.2+1.04%1.6411.8914.7316.6918.6620.6222.5824.55
W190719.25-0.05-0.26%1.6311.7814.7116.6718.6320.5922.5524.51
W190519.3+0.2+1.05%1.6311.8314.6916.6418.620.5622.5224.48
W190419.1+0.2+1.06%1.6311.7214.6616.6218.5820.5322.4924.44
W190318.9-0.05-0.26%1.6311.6214.6416.618.5520.522.4524.41
W190218.95+0.2+1.07%1.6211.6614.6216.5718.5220.4722.4224.37
W190118.75-0.15-0.79%1.6211.5614.616.5518.4920.4422.3924.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W185218.9+0.05+0.27%1.6211.6714.5816.5218.4720.4122.3624.3
W185118.85-0.2-1.05%1.6311.5614.6716.6318.5920.5422.524.46
W185019.05-0.15-0.78%1.6411.6114.7716.7418.720.6722.6424.61
W184919.2+0.25+1.32%1.6511.6314.8616.8418.8220.822.7924.77
W184818.95-0.2-1.04%1.6611.4114.9516.9518.9420.9422.9324.92
W184719.15-0.1-0.52%1.6711.4515.0517.0519.0621.0723.0725.08
W184619.25+0.1+0.52%1.6811.4415.1417.1619.1821.223.2225.23
W184519.15+0.2+1.06%1.6911.3115.2317.2719.321.3323.3625.39
W184418.95+0.15+0.8%1.711.1315.3317.3719.4221.4623.525.55
W184318.8-0.4-2.08%1.7110.9715.4217.4819.5321.5923.6525.7
W184219.2-0.05-0.26%1.7211.1415.5117.5819.6521.7223.7925.86
W184119.25-0.7-3.51%1.7311.115.6117.6919.7721.8523.9326.01
W184019.95-0.25-1.24%1.7411.4415.717.819.8921.9824.0826.17
W183920.2-0.05-0.25%1.7611.5115.817.920.0122.1124.2226.33
W183820.25-0.15-0.74%1.7711.4715.8918.0120.1322.2424.3626.48
W183720.4+0.25+1.24%1.7811.4915.9818.1120.2422.3724.5126.64
W183620.15-0.35-1.71%1.7911.2816.0818.2220.3622.5124.6526.79
W183520.5+0.35+1.74%1.811.4116.1718.3220.4822.6424.7926.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W183420.1500%1.8111.1516.2618.4320.622.7724.9427.1
W183320.15+0.15+0.75%1.8211.0916.3618.5420.7222.925.0827.26
W183220+0.1+0.5%1.8310.9416.4518.6420.8423.0325.2227.42
W183119.9+0.05+0.25%1.8410.8316.5418.7520.9523.1625.3727.57
W183019.85+0.2+1.02%1.8510.7416.6418.8521.0723.2925.5127.73
W182919.65+0.45+2.34%1.8610.5716.7318.9621.1923.4225.6527.88
W182819.2-0.8-4%1.8710.2716.8219.0721.3123.5525.828.04
W182720-0.1-0.5%1.8810.6416.9219.1721.4323.6825.9428.19
W182620.1-0.75-3.6%1.8910.6317.0119.2821.5523.8126.0828.35
W182520.85-0.3-1.42%1.910.9717.119.3821.6623.9426.2328.51
W182421.15-0.25-1.17%1.9111.0717.219.4921.7824.0826.3728.66
W182321.4+0.1+0.47%1.9211.1417.2919.621.924.2126.5128.82
W182221.3-0.1-0.47%1.9311.0317.3819.722.0224.3426.6628.97
W182121.4-0.15-0.7%1.9411.0217.4819.8122.1424.4726.829.13
W182021.55-0.55-2.49%1.9511.0417.5719.9122.2624.626.9429.28
W181922.1+0.2+0.91%1.9611.2617.6620.0222.3724.7327.0929.44
W181821.9-0.05-0.23%1.9711.117.7620.1322.4924.8627.2329.6
W181721.95-0.05-0.23%1.9811.0717.8520.2322.6124.9927.3729.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
W181622-0.2-0.9%1.9911.0317.9420.3422.7325.1227.5229.91
W181522.2-0.15-0.67%211.0818.0420.4422.8525.2527.6630.06
W181422.35+0.05+0.22%2.0111.0918.1320.5522.9725.3827.830.22
W181322.3+0.3+1.36%2.0311.0118.2320.6623.0925.5227.9530.38
W18122200%2.0410.8118.3220.7623.225.6528.0930.53
W181122-0.3-1.35%2.0510.7518.4120.8723.3225.7828.2330.69
W181022.3+0.05+0.22%2.0610.8518.5120.9723.4425.9128.3730.84
W180922.25-0.05-0.22%2.0710.7718.621.0823.5626.0428.5231
W180822.3+0.4+1.83%2.0810.7418.6921.1823.6826.1728.6631.15
W180721.9-0.05-0.23%2.0910.4918.7921.2923.826.328.831.31
W180621.95-0.85-3.73%2.110.4618.8821.423.9126.4328.9531.47
W180522.8-0.15-0.65%2.1110.8218.9721.524.0326.5629.0931.62


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。