Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1104 環泥股價低PBR破低資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.65 0 0% 18.65 18.65 18.65 18.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
203378.9 萬 136 1.5 張/筆 18.63 元 11.04 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
198368.4 萬 155 1.3 張/筆 18.65 元 +0.05 (+0.27%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均45分        上市指數: 11111.8 (44.85 / +0.41%)

(1104) 環泥 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194218.65+0.05+0.27%13.325.611.216.822.42833.6
W194118.600%13.235.62111.2416.8622.4928.1133.73
W194018.600%13.185.64311.2916.9322.5728.2133.86
W193918.6-0.25-1.33%13.135.66411.3316.9922.6628.3233.99
W193818.8500%13.265.68611.3717.0622.7428.4334.12
W193718.85+0.05+0.27%13.215.70711.4117.1222.8328.5434.24
W193618.800%13.135.72911.4617.1922.9228.6434.37
W193518.8-0.1-0.53%13.085.7511.517.252328.7534.5
W193418.9+0.1+0.53%13.15.77211.5417.3223.0928.8634.63
W193318.8+0.05+0.27%12.985.79311.5917.3823.1728.9734.76
W193218.75-0.05-0.27%12.95.81511.6317.4423.2629.0734.89
W193118.8-0.15-0.79%12.895.83611.6717.5123.3429.1835.02
W193018.95-0.1-0.52%12.945.85811.7217.5723.4329.2935.15
W192919.05+0.05+0.26%12.965.87911.7617.6423.5229.435.27
W19282000%13.565.911.817.723.629.535.4
W192720+0.05+0.25%13.515.92211.8417.7723.6929.6135.53
W192619.95+0.25+1.27%13.435.94311.8917.8323.7729.7235.66
W192519.7+0.1+0.51%13.215.96511.9317.8923.8629.8235.79
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192419.6+0.15+0.77%13.15.98611.9717.9623.9529.9335.92
W192319.45-0.1-0.51%12.956.00812.0218.0224.0330.0436.05
W192219.55+0.15+0.77%12.976.02912.0618.0924.1230.1536.18
W192119.4+0.2+1.04%12.826.05112.118.1524.230.2536.3
W192019.2-0.5-2.54%12.656.07212.1418.2224.2930.3636.43
W191919.7-0.25-1.25%12.936.09412.1918.2824.3730.4736.56
W191819.95+0.1+0.5%13.056.11512.2318.3524.4630.5836.69
W191719.85-0.05-0.25%12.946.13712.2718.4124.5530.6836.82
W191619.900%12.936.15812.3218.4724.6330.7936.95
W191519.9+0.05+0.25%12.886.1812.3618.5424.7230.937.08
W191419.85+0.15+0.76%12.86.20112.418.624.83137.21
W191319.700%12.666.22212.4418.6724.8931.1137.33
W191219.7+0.1+0.51%12.626.24412.4918.7324.9831.2237.46
W191119.6-0.25-1.26%12.516.26512.5318.825.0631.3337.59
W191019.85+0.45+2.32%12.636.28712.5718.8625.1531.4337.72
W190919.4-0.05-0.26%12.36.30812.6218.9225.2331.5437.85
W190819.45+0.2+1.04%12.296.3312.6618.9925.3231.6537.98
W190719.25-0.05-0.26%12.126.35112.719.0525.431.7638.11
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190519.3+0.2+1.05%12.116.37312.7519.1225.4931.8638.24
W190419.1+0.2+1.06%11.956.39412.7919.1825.5831.9738.36
W190318.9-0.05-0.26%11.786.41612.8319.2525.6632.0838.49
W190218.95+0.2+1.07%11.786.43712.8719.3125.7532.1938.62
W190118.75-0.15-0.79%11.616.45912.9219.3825.8332.2938.75
W185218.9+0.05+0.27%11.676.4812.9619.4425.9232.438.88
W185118.85-0.2-1.05%11.566.52213.0419.5626.0932.6139.13
W185019.05-0.15-0.78%11.616.56313.1319.6926.2532.8239.38
W184919.2+0.25+1.32%11.636.60513.2119.8126.4233.0239.63
W184818.95-0.2-1.04%11.416.64613.2919.9426.5833.2339.88
W184719.15-0.1-0.52%11.456.68813.3820.0626.7533.4440.13
W184619.25+0.1+0.52%11.446.72913.4620.1926.9233.6540.38
W184519.15+0.2+1.06%11.316.77113.5420.3127.0833.8540.62
W184418.95+0.15+0.8%11.136.81213.6220.4427.2534.0640.87
W184318.8-0.4-2.08%10.976.85413.7120.5627.4234.2741.12
W184219.2-0.05-0.26%11.146.89513.7920.6927.5834.4841.37
W184119.25-0.7-3.51%11.16.93713.8720.8127.7534.6841.62
W184019.95-0.25-1.24%11.446.97813.9620.9427.9134.8941.87
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183920.2-0.05-0.25%11.517.0214.0421.0628.0835.142.12
W183820.25-0.15-0.74%11.477.06214.1221.1828.2535.3142.37
W183720.4+0.25+1.24%11.497.10314.2121.3128.4135.5242.62
W183620.15-0.35-1.71%11.287.14514.2921.4328.5835.7242.87
W183520.5+0.35+1.74%11.417.18614.3721.5628.7435.9343.12
W183420.1500%11.157.22814.4621.6828.9136.1443.37
W183320.15+0.15+0.75%11.097.26914.5421.8129.0836.3543.62
W183220+0.1+0.5%10.947.31114.6221.9329.2436.5543.86
W183119.9+0.05+0.25%10.837.35214.722.0629.4136.7644.11
W183019.85+0.2+1.02%10.747.39414.7922.1829.5836.9744.36
W182919.65+0.45+2.34%10.577.43514.8722.3129.7437.1844.61
W182819.2-0.8-4%10.277.47714.9522.4329.9137.3844.86
W182720-0.1-0.5%10.647.51815.0422.5630.0737.5945.11
W182620.1-0.75-3.6%10.637.5615.1222.6830.2437.845.36
W182520.85-0.3-1.42%10.977.60215.222.830.4138.0145.61
W182421.15-0.25-1.17%11.077.64315.2922.9330.5738.2245.86
W182321.4+0.1+0.47%11.147.68515.3723.0530.7438.4246.11
W182221.3-0.1-0.47%11.037.72615.4523.1830.938.6346.36
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182121.4-0.15-0.7%11.027.76815.5423.331.0738.8446.61
W182021.55-0.55-2.49%11.047.80915.6223.4331.2439.0546.86
W181922.1+0.2+0.91%11.267.85115.723.5531.439.2547.1
W181821.9-0.05-0.23%11.17.89215.7823.6831.5739.4647.35
W181721.95-0.05-0.23%11.077.93415.8723.831.7439.6747.6
W181622-0.2-0.9%11.037.97515.9523.9331.939.8847.85
W181522.2-0.15-0.67%11.088.01716.0324.0532.0740.0848.1
W181422.35+0.05+0.22%11.098.05816.1224.1832.2340.2948.35
W181322.3+0.3+1.36%11.018.116.224.332.440.548.6
W18122200%10.818.14216.2824.4232.5740.7148.85
W181122-0.3-1.35%10.758.18316.3724.5532.7340.9249.1
W181022.3+0.05+0.22%10.858.22516.4524.6732.941.1249.35
W180922.25-0.05-0.22%10.778.26616.5324.833.0641.3349.6
W180822.3+0.4+1.83%10.748.30816.6224.9233.2341.5449.85
W180721.9-0.05-0.23%10.498.34916.725.0533.441.7550.1
W180621.95-0.85-3.73%10.468.39116.7825.1733.5641.9550.34
W180522.8-0.15-0.65%10.828.43216.8625.333.7342.1650.59
W180422.95-0.05-0.22%10.838.47416.9525.4233.942.3750.84
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180323-0.15-0.65%10.88.51517.0325.5534.0642.5851.09
W180223.15+0.05+0.22%10.828.55717.1125.6734.2342.7851.34
W180123.1+0.15+0.65%10.758.59817.225.834.3942.9951.59
W175222.9500%10.628.6417.2825.9234.5643.251.84
W175122.95+0.15+0.66%10.588.6817.3626.0434.7243.452.08
W175022.8+0.1+0.44%10.468.7217.4426.1634.8843.652.32
W174922.7-0.2-0.87%10.378.7617.5226.2835.0443.852.56
W174822.9-0.3-1.29%10.418.817.626.435.24452.8
W174723.2+0.2+0.87%10.58.8417.6826.5235.3644.253.04
W174623-0.5-2.13%10.368.8817.7626.6435.5244.453.28
W174523.500%10.548.9217.8426.7635.6844.653.52
W174423.500%10.498.9617.9226.8835.8444.853.76
W174323.5-0.1-0.42%10.4491827364554
W174223.6+0.1+0.43%10.449.0418.0827.1236.1645.254.24
W174123.5+0.2+0.86%10.359.0818.1627.2436.3245.454.48
W174023.3+0.1+0.43%10.229.1218.2427.3636.4845.654.72
W173923.2-0.15-0.64%10.139.1618.3227.4836.6445.854.96
W173823.35-0.4-1.68%10.159.218.427.636.84655.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173723.75+0.95+4.17%10.289.2418.4827.7236.9646.255.44
W173622.8-0.1-0.44%9.839.2818.5627.8437.1246.455.68
W173522.9-0.05-0.22%9.839.3218.6427.9637.2846.655.92
W173422.95-0.05-0.22%9.819.3618.7228.0837.4446.856.16
W173323+0.8+3.6%9.799.418.828.237.64756.4
W173222.2-0.05-0.22%9.419.4418.8828.3237.7647.256.64
W173122.25-0.25-1.11%9.399.4818.9628.4437.9247.456.88
W173022.5-0.3-1.32%9.459.5219.0428.5638.0847.657.12
W172922.8-0.45-1.94%9.549.5619.1228.6838.2447.857.36
W172823.25-1.65-6.63%9.699.619.228.838.44857.6
W172724.9-0.2-0.8%10.339.6419.2828.9238.5648.257.84
W172625.1+0.5+2.03%10.379.6819.3629.0438.7248.458.08
W172524.6+0.8+3.36%10.129.7219.4429.1638.8848.658.32
W172423.8-1.4-5.56%9.759.7619.5229.2839.0448.858.56
W172325.2-0.7-2.7%10.299.819.629.439.24958.8
W172225.9-0.05-0.19%10.539.8419.6829.5239.3649.259.04
W172125.95+0.25+0.97%10.519.8819.7629.6439.5249.459.28
W172025.7-0.1-0.39%10.369.9219.8429.7639.6849.659.52
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171925.8-0.2-0.77%10.369.9619.9229.8839.8449.859.76
W171826-0.1-0.38%10.4102030405060
W171726.1+0.3+1.16%10.410.0420.0830.1240.1650.260.24
W171625.8-0.25-0.96%10.2410.0820.1630.2440.3250.460.48
W171526.05-0.8-2.98%10.310.1220.2430.3640.4850.660.72
W171426.85+0.15+0.56%10.5710.1620.3230.4840.6450.860.96
W171326.700%10.4710.220.430.640.85161.2
W171226.7-0.15-0.56%10.4310.2420.4830.7240.9651.261.44
W171126.85+0.5+1.9%10.4510.2820.5630.8441.1251.461.68
W171026.35+0.4+1.54%10.2110.3220.6430.9641.2851.661.92
W170925.95-0.4-1.52%10.0210.3620.7231.0841.4451.862.16
W170826.35+0.2+0.76%10.1310.420.831.241.65262.4
W170726.15+0.85+3.36%10.0210.4420.8831.3241.7652.262.64
W170625.3+0.5+2.02%9.6610.4820.9631.4441.9252.462.88
W170524.8+0.2+0.81%9.4310.5221.0431.5642.0852.663.12
W170424.6+0.05+0.2%9.3210.5621.1231.6842.2452.863.36
W170324.55+0.1+0.41%9.2610.621.231.842.45363.6
W170224.45-0.05-0.2%9.1910.6421.2831.9242.5653.263.84
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170124.5-0.15-0.61%9.1810.6821.3632.0442.7253.464.08
W165324.65+0.2+0.82%9.210.7221.4432.1642.8853.664.32
W165224.45-0.35-1.41%9.1510.6821.3732.0542.7453.4264.11
W165124.8+0.4+1.64%9.3210.6521.331.9542.653.2563.9
W165024.4-0.25-1.01%9.210.6121.2331.8442.4653.0763.68
W164924.65+0.65+2.71%9.3210.5821.1631.7442.3152.8963.47
W164824-0.25-1.03%9.1110.5421.0931.6342.1752.7263.26
W164724.25+0.6+2.54%9.2310.5121.0231.5242.0352.5463.05
W164623.65-0.45-1.87%9.0310.4720.9431.4241.8952.3662.83
W164524.1-0.45-1.83%9.2410.4420.8731.3141.7552.1862.62
W164424.55+0.15+0.61%9.4410.420.831.241.6152.0162.41
W164324.4-0.15-0.61%9.4210.3720.7331.141.4651.8362.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。