Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1104 環泥資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.7 0 0% 17.7 17.75 17.8 17.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
368651 萬 172 2.1 張/筆 17.71 元 11.27 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
184322.9 萬 118 1.6 張/筆 17.58 元 +0.2 (+1.14%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均45分        上市指數: 11014.66 (17.45 / +0.16%)

(1104) 環泥 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202217.7+0.15+0.85%1.5611.356.2412.4818.7224.9631.237.44
W202117.55+0.2+1.15%1.5711.196.27312.5518.8225.0931.3637.64
W202017.35-0.35-1.98%1.5811.016.30512.6118.9225.2231.5337.83
W201917.7+0.1+0.57%1.5811.176.33812.6819.0125.3531.6938.03
W201817.6+0.75+4.45%1.5911.056.37112.7419.1125.4831.8538.23
W201716.85-0.35-2.03%1.610.536.40412.8119.2125.6132.0238.42
W201617.2+0.4+2.38%1.6110.696.43612.8719.3125.7532.1838.62
W201516.8+1.05+6.67%1.6210.396.46912.9419.4125.8832.3538.81
W201415.75+0.1+0.64%1.639.696.5021319.5126.0132.5139.01
W201315.65+1.1+7.56%1.639.586.53513.0719.626.1432.6739.21
W201214.55-1.45-9.06%1.648.866.56713.1319.726.2732.8439.4
W201116-1.6-9.09%1.659.76.613.219.826.43339.6
W201017.6-0.15-0.85%1.6610.616.63313.2719.926.5333.1639.8
W200917.75-0.35-1.93%1.6710.656.66513.332026.6633.3339.99
W200818.100%1.6710.816.69813.420.0926.7933.4940.19
W200718.1-0.05-0.28%1.6810.766.73113.4620.1926.9233.6540.39
W200618.15-0.25-1.36%1.6910.736.76413.5320.2927.0533.8240.58
W200518.4-0.65-3.41%1.710.836.79613.5920.3927.1933.9840.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200419.0500%1.7111.166.82913.6620.4927.3234.1540.97
W200319.05-0.05-0.26%1.7211.16.86213.7220.5927.4534.3141.17
W200219.1-0.35-1.8%1.7211.086.89513.7920.6827.5834.4741.37
W200119.45+0.2+1.04%1.7311.236.92713.8520.7827.7134.6441.56
W195219.25-0.1-0.52%1.7411.066.9613.9220.8827.8434.841.76
W195119.3500%1.7411.146.95113.920.8527.834.7541.7
W195019.35+0.6+3.2%1.7411.156.94113.8820.8227.7634.7141.65
W194918.75-0.05-0.27%1.7310.826.93213.8620.827.7334.6641.59
W194818.8+0.1+0.53%1.7310.866.92213.8420.7727.6934.6141.53
W194718.7-0.2-1.06%1.7310.826.91313.8320.7427.6534.5641.48
W194618.9+0.1+0.53%1.7310.956.90413.8120.7127.6134.5241.42
W194518.8-0.1-0.53%1.7210.916.89413.7920.6827.5834.4741.36
W194418.9-0.05-0.26%1.7210.986.88513.7720.6527.5434.4241.31
W194318.95+0.1+0.53%1.7211.026.87513.7520.6327.534.3841.25
W194218.85+0.25+1.34%1.7210.986.86613.7320.627.4634.3341.2
W194118.600%1.7110.856.85613.7120.5727.4334.2841.14
W194018.600%1.7110.876.84713.6920.5427.3934.2441.08
W193918.6-0.25-1.33%1.7110.886.83813.6820.5127.3534.1941.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193818.8500%1.7111.046.82813.6620.4827.3134.1440.97
W193718.85+0.05+0.27%1.711.066.81913.6420.4627.2834.0940.91
W193618.800%1.711.046.80913.6220.4327.2434.0540.86
W193518.8-0.1-0.53%1.711.066.813.620.427.23440.8
W193418.9+0.1+0.53%1.711.136.79113.5820.3727.1633.9540.74
W193318.8+0.05+0.27%1.711.096.78113.5620.3427.1233.9140.69
W193218.75-0.05-0.27%1.6911.086.77213.5420.3227.0933.8640.63
W193118.8-0.15-0.79%1.6911.126.76213.5220.2927.0533.8140.57
W193018.95-0.1-0.52%1.6911.226.75313.5120.2627.0133.7640.52
W192919.05+0.05+0.26%1.6911.36.74413.4920.2326.9733.7240.46
W19282000%1.6811.886.73413.4720.226.9433.6740.4
W192720+0.05+0.25%1.6811.96.72513.4520.1726.933.6240.35
W192619.95+0.25+1.27%1.6811.886.71513.4320.1526.8633.5840.29
W192519.7+0.1+0.51%1.6811.756.70613.4120.1226.8233.5340.24
W192419.6+0.15+0.77%1.6711.716.69613.3920.0926.7933.4840.18
W192319.45-0.1-0.51%1.6711.636.68713.3720.0626.7533.4440.12
W192219.55+0.15+0.77%1.6711.716.67813.3620.0326.7133.3940.07
W192119.4+0.2+1.04%1.6711.646.66813.342026.6733.3440.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192019.2-0.5-2.54%1.6611.536.65913.3219.9826.6433.2939.95
W191919.7-0.25-1.25%1.6611.856.64913.319.9526.633.2539.9
W191819.95+0.1+0.5%1.6612.026.6413.2819.9226.5633.239.84
W191719.85-0.05-0.25%1.6611.976.63113.2619.8926.5233.1539.78
W191619.900%1.6612.026.62113.2419.8626.4833.1139.73
W191519.9+0.05+0.25%1.6512.046.61213.2219.8426.4533.0639.67
W191419.85+0.15+0.76%1.6512.036.60213.219.8126.4133.0139.61
W191319.700%1.6511.956.59313.1919.7826.3732.9639.56
W191219.7+0.1+0.51%1.6511.976.58413.1719.7526.3332.9239.5
W191119.6-0.25-1.26%1.6411.936.57413.1519.7226.332.8739.44
W191019.85+0.45+2.32%1.6412.096.56513.1319.6926.2632.8239.39
W190919.4-0.05-0.26%1.6411.846.55513.1119.6726.2232.7839.33
W190819.45+0.2+1.04%1.6411.896.54613.0919.6426.1832.7339.28
W190719.25-0.05-0.26%1.6311.786.53613.0719.6126.1532.6839.22
W190519.3+0.2+1.05%1.6311.836.52713.0519.5826.1132.6439.16
W190419.1+0.2+1.06%1.6311.726.51813.0419.5526.0732.5939.11
W190318.9-0.05-0.26%1.6311.626.50813.0219.5226.0332.5439.05
W190218.95+0.2+1.07%1.6211.666.4991319.52632.4938.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190118.75-0.15-0.79%1.6211.566.48912.9819.4725.9632.4538.94
W185218.9+0.05+0.27%1.6211.676.4812.9619.4425.9232.438.88
W185118.85-0.2-1.05%1.6311.566.52213.0419.5626.0932.6139.13
W185019.05-0.15-0.78%1.6411.616.56313.1319.6926.2532.8239.38
W184919.2+0.25+1.32%1.6511.636.60513.2119.8126.4233.0239.63
W184818.95-0.2-1.04%1.6611.416.64613.2919.9426.5833.2339.88
W184719.15-0.1-0.52%1.6711.456.68813.3820.0626.7533.4440.13
W184619.25+0.1+0.52%1.6811.446.72913.4620.1926.9233.6540.38
W184519.15+0.2+1.06%1.6911.316.77113.5420.3127.0833.8540.62
W184418.95+0.15+0.8%1.711.136.81213.6220.4427.2534.0640.87
W184318.8-0.4-2.08%1.7110.976.85413.7120.5627.4234.2741.12
W184219.2-0.05-0.26%1.7211.146.89513.7920.6927.5834.4841.37
W184119.25-0.7-3.51%1.7311.16.93713.8720.8127.7534.6841.62
W184019.95-0.25-1.24%1.7411.446.97813.9620.9427.9134.8941.87
W183920.2-0.05-0.25%1.7611.517.0214.0421.0628.0835.142.12
W183820.25-0.15-0.74%1.7711.477.06214.1221.1828.2535.3142.37
W183720.4+0.25+1.24%1.7811.497.10314.2121.3128.4135.5242.62
W183620.15-0.35-1.71%1.7911.287.14514.2921.4328.5835.7242.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183520.5+0.35+1.74%1.811.417.18614.3721.5628.7435.9343.12
W183420.1500%1.8111.157.22814.4621.6828.9136.1443.37
W183320.15+0.15+0.75%1.8211.097.26914.5421.8129.0836.3543.62
W183220+0.1+0.5%1.8310.947.31114.6221.9329.2436.5543.86
W183119.9+0.05+0.25%1.8410.837.35214.722.0629.4136.7644.11
W183019.85+0.2+1.02%1.8510.747.39414.7922.1829.5836.9744.36
W182919.65+0.45+2.34%1.8610.577.43514.8722.3129.7437.1844.61
W182819.2-0.8-4%1.8710.277.47714.9522.4329.9137.3844.86
W182720-0.1-0.5%1.8810.647.51815.0422.5630.0737.5945.11
W182620.1-0.75-3.6%1.8910.637.5615.1222.6830.2437.845.36
W182520.85-0.3-1.42%1.910.977.60215.222.830.4138.0145.61
W182421.15-0.25-1.17%1.9111.077.64315.2922.9330.5738.2245.86
W182321.4+0.1+0.47%1.9211.147.68515.3723.0530.7438.4246.11
W182221.3-0.1-0.47%1.9311.037.72615.4523.1830.938.6346.36
W182121.4-0.15-0.7%1.9411.027.76815.5423.331.0738.8446.61
W182021.55-0.55-2.49%1.9511.047.80915.6223.4331.2439.0546.86
W181922.1+0.2+0.91%1.9611.267.85115.723.5531.439.2547.1
W181821.9-0.05-0.23%1.9711.17.89215.7823.6831.5739.4647.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181721.95-0.05-0.23%1.9811.077.93415.8723.831.7439.6747.6
W181622-0.2-0.9%1.9911.037.97515.9523.9331.939.8847.85
W181522.2-0.15-0.67%211.088.01716.0324.0532.0740.0848.1
W181422.35+0.05+0.22%2.0111.098.05816.1224.1832.2340.2948.35
W181322.3+0.3+1.36%2.0311.018.116.224.332.440.548.6
W18122200%2.0410.818.14216.2824.4232.5740.7148.85
W181122-0.3-1.35%2.0510.758.18316.3724.5532.7340.9249.1
W181022.3+0.05+0.22%2.0610.858.22516.4524.6732.941.1249.35
W180922.25-0.05-0.22%2.0710.778.26616.5324.833.0641.3349.6
W180822.3+0.4+1.83%2.0810.748.30816.6224.9233.2341.5449.85
W180721.9-0.05-0.23%2.0910.498.34916.725.0533.441.7550.1
W180621.95-0.85-3.73%2.110.468.39116.7825.1733.5641.9550.34
W180522.8-0.15-0.65%2.1110.828.43216.8625.333.7342.1650.59
W180422.95-0.05-0.22%2.1210.838.47416.9525.4233.942.3750.84
W180323-0.15-0.65%2.1310.88.51517.0325.5534.0642.5851.09
W180223.15+0.05+0.22%2.1410.828.55717.1125.6734.2342.7851.34
W180123.1+0.15+0.65%2.1510.758.59817.225.834.3942.9951.59
W175222.9500%2.1610.628.6417.2825.9234.5643.251.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175122.95+0.15+0.66%2.1710.588.6817.3626.0434.7243.452.08
W175022.8+0.1+0.44%2.1810.468.7217.4426.1634.8843.652.32
W174922.7-0.2-0.87%2.1910.378.7617.5226.2835.0443.852.56
W174822.9-0.3-1.29%2.210.418.817.626.435.24452.8
W174723.2+0.2+0.87%2.2110.58.8417.6826.5235.3644.253.04
W174623-0.5-2.13%2.2210.368.8817.7626.6435.5244.453.28
W174523.500%2.2310.548.9217.8426.7635.6844.653.52
W174423.500%2.2410.498.9617.9226.8835.8444.853.76
W174323.5-0.1-0.42%2.2510.4491827364554
W174223.6+0.1+0.43%2.2610.449.0418.0827.1236.1645.254.24
W174123.5+0.2+0.86%2.2710.359.0818.1627.2436.3245.454.48
W174023.3+0.1+0.43%2.2810.229.1218.2427.3636.4845.654.72
W173923.2-0.15-0.64%2.2910.139.1618.3227.4836.6445.854.96
W173823.35-0.4-1.68%2.310.159.218.427.636.84655.2
W173723.75+0.95+4.17%2.3110.289.2418.4827.7236.9646.255.44
W173622.8-0.1-0.44%2.329.839.2818.5627.8437.1246.455.68
W173522.9-0.05-0.22%2.339.839.3218.6427.9637.2846.655.92
W173422.95-0.05-0.22%2.349.819.3618.7228.0837.4446.856.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173323+0.8+3.6%2.359.799.418.828.237.64756.4
W173222.2-0.05-0.22%2.369.419.4418.8828.3237.7647.256.64
W173122.25-0.25-1.11%2.379.399.4818.9628.4437.9247.456.88
W173022.5-0.3-1.32%2.389.459.5219.0428.5638.0847.657.12
W172922.8-0.45-1.94%2.399.549.5619.1228.6838.2447.857.36
W172823.25-1.65-6.63%2.49.699.619.228.838.44857.6
W172724.9-0.2-0.8%2.4110.339.6419.2828.9238.5648.257.84
W172625.1+0.5+2.03%2.4210.379.6819.3629.0438.7248.458.08
W172524.6+0.8+3.36%2.4310.129.7219.4429.1638.8848.658.32
W172423.8-1.4-5.56%2.449.759.7619.5229.2839.0448.858.56
W172325.2-0.7-2.7%2.4510.299.819.629.439.24958.8
W172225.9-0.05-0.19%2.4610.539.8419.6829.5239.3649.259.04


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。