Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1104 環泥資料日期: 10/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.45 20.4 +0.05 +0.25% 1.47% 20.4 20.5 20.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
482981.8 萬 229 2.1 張/筆 20.38 元 0.77 11.62 2.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0416,221 萬 769 4 張/筆 20.46 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.25%)        
財報評分: 最新47分 / 平均45分        上市指數: 12898.82 (-18.21 / -0.14%)

(1104) 環泥 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W204320.45+0.4+2%1.7611.6215.8417.619.3621.1222.8824.64
W204220.05+0.55+2.82%1.7611.415.8417.619.3521.1122.8724.63
W204119.5+0.45+2.36%1.7611.0915.8317.5919.3521.1122.8724.63
W204019.05+0.35+1.87%1.7610.8315.8317.5919.3421.122.8624.62
W203918.7-1.15-5.79%1.7610.6415.8217.5819.3421.122.8624.61
W203819.85+0.3+1.53%1.7611.2915.8217.5819.3321.0922.8524.61
W203719.55-0.45-2.25%1.7611.1315.8117.5719.3321.0922.8424.6
W203620+1+5.26%1.7611.3815.8117.5719.3221.0822.8424.59
W203519+0.5+2.7%1.7610.8215.8117.5619.3221.0822.8324.59
W203418.5+0.25+1.37%1.7610.5415.817.5619.3121.0722.8324.58
W203318.25+1.2+7.04%1.7610.415.817.5519.3121.0622.8224.57
W203217.05-0.05-0.29%1.759.7215.7917.5519.321.0622.8124.57
W203117.1+0.05+0.29%1.759.7515.7917.5419.321.0522.8124.56
W203017.05-0.3-1.73%1.759.7215.7917.5419.2921.0522.824.56
W202917.35-0.9-4.93%1.759.8915.7817.5319.2921.0422.824.55
W202818.25+0.05+0.27%1.7510.4115.7817.5319.2821.0422.7924.54
W202718.2+0.2+1.11%1.7510.3815.7717.5319.2821.0322.7824.54
W202618-0.1-0.55%1.7510.2715.7717.5219.2721.0322.7824.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W202518.1+0.4+2.26%1.7510.3315.7617.5219.2721.0222.7724.52
W202417.7-0.3-1.67%1.7510.1115.7617.5119.2621.0122.7724.52
W202318+0.3+1.69%1.7510.2815.7617.5119.2621.0122.7624.51
W202217.7+0.15+0.85%1.7510.1115.7517.519.252122.7524.5
W202117.55+0.2+1.15%1.7510.0315.7517.519.252122.7524.5
W202017.35-0.35-1.98%1.759.9215.7417.4919.2420.9922.7424.49
W201917.7+0.1+0.57%1.7510.1215.7417.4919.2420.9922.7324.48
W201817.6+0.75+4.45%1.7510.0715.7417.4819.2320.9822.7324.48
W201716.85-0.35-2.03%1.759.6415.7317.4819.2320.9722.7224.47
W201617.2+0.4+2.38%1.759.8415.7317.4719.2220.9722.7224.46
W201516.8+1.05+6.67%1.759.6215.7217.4719.2220.9622.7124.46
W201415.75+0.1+0.64%1.759.0215.7217.4719.2120.9622.724.45
W201315.65+1.1+7.56%1.758.9615.7117.4619.2120.9522.724.44
W201214.55-1.45-9.06%1.758.3415.7117.4619.220.9522.6924.44
W201116-1.6-9.09%1.759.1715.7117.4519.220.9422.6924.43
W201017.6-0.15-0.85%1.7410.0915.717.4519.1920.9422.6824.43
W200917.75-0.35-1.93%1.7410.1815.717.4419.1920.9322.6724.42
W200818.100%1.7410.3815.6917.4419.1820.9222.6724.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W200718.1-0.05-0.28%1.7410.3815.6917.4319.1820.9222.6624.41
W200618.15-0.25-1.36%1.7410.4115.6917.4319.1720.9122.6624.4
W200518.4-0.65-3.41%1.7410.5615.6817.4219.1720.9122.6524.39
W200419.0500%1.7410.9415.6817.4219.1620.922.6424.39
W200319.05-0.05-0.26%1.7410.9415.6717.4119.1620.922.6424.38
W200219.1-0.35-1.8%1.7410.9715.6717.4119.1520.8922.6324.37
W200119.45+0.2+1.04%1.7411.1815.6617.419.1520.8922.6324.37
W195219.25-0.1-0.52%1.7411.0615.6617.419.1420.8822.6224.36
W195119.3500%1.7411.1415.6417.3819.1120.8522.5924.33
W195019.35+0.6+3.2%1.7411.1515.6217.3519.0920.8222.5624.29
W194918.75-0.05-0.27%1.7310.8215.617.3319.0620.822.5324.26
W194818.8+0.1+0.53%1.7310.8615.5817.3119.0420.7722.524.23
W194718.7-0.2-1.06%1.7310.8215.5517.2819.0120.7422.4724.2
W194618.9+0.1+0.53%1.7310.9515.5317.2618.9820.7122.4424.16
W194518.8-0.1-0.53%1.7210.9115.5117.2418.9620.6822.4124.13
W194418.9-0.05-0.26%1.7210.9815.4917.2118.9320.6522.3824.1
W194318.95+0.1+0.53%1.7211.0215.4717.1918.9120.6322.3424.06
W194218.85+0.25+1.34%1.7210.9815.4517.1618.8820.622.3124.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W194118.600%1.7110.8515.4317.1418.8620.5722.2824
W194018.600%1.7110.8715.4117.1218.8320.5422.2523.96
W193918.6-0.25-1.33%1.7110.8815.3817.0918.820.5122.2223.93
W193818.8500%1.7111.0415.3617.0718.7820.4822.1923.9
W193718.85+0.05+0.27%1.711.0615.3417.0518.7520.4622.1623.87
W193618.800%1.711.0415.3217.0218.7320.4322.1323.83
W193518.8-0.1-0.53%1.711.0615.31718.720.422.123.8
W193418.9+0.1+0.53%1.711.1315.2816.9818.6720.3722.0723.77
W193318.8+0.05+0.27%1.711.0915.2616.9518.6520.3422.0423.73
W193218.75-0.05-0.27%1.6911.0815.2416.9318.6220.3222.0123.7
W193118.8-0.15-0.79%1.6911.1215.2216.9118.620.2921.9823.67
W193018.95-0.1-0.52%1.6911.2215.1916.8818.5720.2621.9523.64
W192919.05+0.05+0.26%1.6911.315.1716.8618.5420.2321.9223.6
W19282000%1.6811.8815.1516.8418.5220.221.8923.57
W192720+0.05+0.25%1.6811.915.1316.8118.4920.1721.8623.54
W192619.95+0.25+1.27%1.6811.8815.1116.7918.4720.1521.8223.5
W192519.7+0.1+0.51%1.6811.7515.0916.7618.4420.1221.7923.47
W192419.6+0.15+0.77%1.6711.7115.0716.7418.4220.0921.7623.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W192319.45-0.1-0.51%1.6711.6315.0516.7218.3920.0621.7323.4
W192219.55+0.15+0.77%1.6711.7115.0216.6918.3620.0321.723.37
W192119.4+0.2+1.04%1.6711.641516.6718.342021.6723.34
W192019.2-0.5-2.54%1.6611.5314.9816.6518.3119.9821.6423.31
W191919.7-0.25-1.25%1.6611.8514.9616.6218.2919.9521.6123.27
W191819.95+0.1+0.5%1.6612.0214.9416.618.2619.9221.5823.24
W191719.85-0.05-0.25%1.6611.9714.9216.5818.2319.8921.5523.21
W191619.900%1.6612.0214.916.5518.2119.8621.5223.17
W191519.9+0.05+0.25%1.6512.0414.8816.5318.1819.8421.4923.14
W191419.85+0.15+0.76%1.6512.0314.8616.5118.1619.8121.4623.11
W191319.700%1.6511.9514.8316.4818.1319.7821.4323.08
W191219.7+0.1+0.51%1.6511.9714.8116.4618.119.7521.423.04
W191119.6-0.25-1.26%1.6411.9314.7916.4418.0819.7221.3723.01
W191019.85+0.45+2.32%1.6412.0914.7716.4118.0519.6921.3422.98
W190919.4-0.05-0.26%1.6411.8414.7516.3918.0319.6721.322.94
W190819.45+0.2+1.04%1.6411.8914.7316.361819.6421.2722.91
W190719.25-0.05-0.26%1.6311.7814.7116.3417.9819.6121.2422.88
W190519.3+0.2+1.05%1.6311.8314.6916.3217.9519.5821.2122.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W190419.1+0.2+1.06%1.6311.7214.6616.2917.9219.5521.1822.81
W190318.9-0.05-0.26%1.6311.6214.6416.2717.919.5221.1522.78
W190218.95+0.2+1.07%1.6211.6614.6216.2517.8719.521.1222.75
W190118.75-0.15-0.79%1.6211.5614.616.2217.8519.4721.0922.71
W185218.9+0.05+0.27%1.6211.6714.5816.217.8219.4421.0622.68
W185118.85-0.2-1.05%1.6311.5614.6716.317.9319.5621.222.83
W185019.05-0.15-0.78%1.6411.6114.7716.4118.0519.6921.3322.97
W184919.2+0.25+1.32%1.6511.6314.8616.5118.1619.8121.4723.12
W184818.95-0.2-1.04%1.6611.4114.9516.6218.2819.9421.623.26
W184719.15-0.1-0.52%1.6711.4515.0516.7218.3920.0621.7423.41
W184619.25+0.1+0.52%1.6811.4415.1416.8218.5120.1921.8723.55
W184519.15+0.2+1.06%1.6911.3115.2316.9318.6220.312223.7
W184418.95+0.15+0.8%1.711.1315.3317.0318.7320.4422.1423.84
W184318.8-0.4-2.08%1.7110.9715.4217.1318.8520.5622.2823.99
W184219.2-0.05-0.26%1.7211.1415.5117.2418.9620.6922.4124.13
W184119.25-0.7-3.51%1.7311.115.6117.3419.0820.8122.5424.28
W184019.95-0.25-1.24%1.7411.4415.717.4519.1920.9422.6824.42
W183920.2-0.05-0.25%1.7611.5115.817.5519.321.0622.8224.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W183820.25-0.15-0.74%1.7711.4715.8917.6519.4221.1822.9524.72
W183720.4+0.25+1.24%1.7811.4915.9817.7619.5321.3123.0824.86
W183620.15-0.35-1.71%1.7911.2816.0817.8619.6521.4323.2225.01
W183520.5+0.35+1.74%1.811.4116.1717.9719.7621.5623.3625.15
W183420.1500%1.8111.1516.2618.0719.8821.6823.4925.3
W183320.15+0.15+0.75%1.8211.0916.3618.1719.9921.8123.6325.44
W183220+0.1+0.5%1.8310.9416.4518.2820.121.9323.7625.59
W183119.9+0.05+0.25%1.8410.8316.5418.3820.2222.0623.925.73
W183019.85+0.2+1.02%1.8510.7416.6418.4820.3322.1824.0325.88
W182919.65+0.45+2.34%1.8610.5716.7318.5920.4522.3124.1726.02
W182819.2-0.8-4%1.8710.2716.8218.6920.5622.4324.326.17
W182720-0.1-0.5%1.8810.6416.9218.820.6822.5624.4426.31
W182620.1-0.75-3.6%1.8910.6317.0118.920.7922.6824.5726.46
W182520.85-0.3-1.42%1.910.9717.11920.922.824.726.61
W182421.15-0.25-1.17%1.9111.0717.219.1121.0222.9324.8426.75
W182321.4+0.1+0.47%1.9211.1417.2919.2121.1323.0524.9826.9
W182221.3-0.1-0.47%1.9311.0317.3819.3221.2523.1825.1127.04
W182121.4-0.15-0.7%1.9411.0217.4819.4221.3623.325.2427.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W182021.55-0.55-2.49%1.9511.0417.5719.5221.4823.4325.3827.33
W181922.1+0.2+0.91%1.9611.2617.6619.6321.5923.5525.5227.48
W181821.9-0.05-0.23%1.9711.117.7619.7321.723.6825.6527.62
W181721.95-0.05-0.23%1.9811.0717.8519.8321.8223.825.7927.77
W181622-0.2-0.9%1.9911.0317.9419.9421.9323.9325.9227.91
W181522.2-0.15-0.67%211.0818.0420.0422.0524.0526.0628.06
W181422.35+0.05+0.22%2.0111.0918.1320.1522.1624.1826.1928.2
W181322.3+0.3+1.36%2.0311.0118.2320.2522.2824.326.3328.35
W18122200%2.0410.8118.3220.3522.3924.4226.4628.5
W181122-0.3-1.35%2.0510.7518.4120.4622.524.5526.628.64
W181022.3+0.05+0.22%2.0610.8518.5120.5622.6224.6726.7328.79
W180922.25-0.05-0.22%2.0710.7718.620.6722.7324.826.8628.93
W180822.3+0.4+1.83%2.0810.7418.6920.7722.8524.922729.08
W180721.9-0.05-0.23%2.0910.4918.7920.8722.9625.0527.1429.22
W180621.95-0.85-3.73%2.110.4618.8820.9823.0725.1727.2729.37
W180522.8-0.15-0.65%2.1110.8218.9721.0823.1925.327.4129.51
W180422.95-0.05-0.22%2.1210.8319.0721.1823.325.4227.5429.66
W180323-0.15-0.65%2.1310.819.1621.2923.4225.5527.6829.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
W180223.15+0.05+0.22%2.1410.8219.2521.3923.5325.6727.8129.95
W180123.1+0.15+0.65%2.1510.7519.3521.523.6525.827.9430.09
W175222.9500%2.1610.6219.4421.623.7625.9228.0830.24
W175122.95+0.15+0.66%2.1710.5819.5321.723.8726.0428.2130.38
W175022.8+0.1+0.44%2.1810.4619.6221.823.9826.1628.3430.52
W174922.7-0.2-0.87%2.1910.3719.7121.924.0926.2828.4730.66
W174822.9-0.3-1.29%2.210.4119.82224.226.428.630.8
W174723.2+0.2+0.87%2.2110.519.8922.124.3126.5228.7330.94
W174623-0.5-2.13%2.2210.3619.9822.224.4226.6428.8631.08
W174523.500%2.2310.5420.0722.324.5326.7628.9931.22
W174423.500%2.2410.4920.1622.424.6426.8829.1231.36


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。