Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1101 台泥期貨標的選擇權標的資料日期: 07/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.5 45.6 -1.1 -2.41% 2.3% 45.45 45.45 44.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
36,66916.39 億 11,916 3.1 張/筆 44.7 元 1.31 10.45 2.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26,55212.1 億 6,106 4.3 張/筆 45.57 元 +0.3 (+0.66%)

連漲連跌: 連3漲→跌  ( -1.1元 / -2.41%)        
財報評分: 最新57分 / 平均49分        上市指數: 12157.74 (-45.11 / -0.37%)

(1101) 台泥 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202944.5-0.45-1%4.2610.4517.0434.0851.1268.1685.2102.2
W202844.95+1+2.28%4.2710.5417.0634.1351.1968.2585.32102.4
W202743.95+1.1+2.57%4.2710.2917.0934.1751.2668.3585.43102.5
W202642.85+0.3+0.71%4.2810.0217.1134.2251.3368.4485.55102.7
W202542.55-0.35-0.82%4.289.9317.1334.2751.468.5485.67102.8
W202442.9-0.75-1.72%4.291017.1634.3151.4768.6385.79102.9
W202343.65+1.1+2.59%4.310.1617.1834.3651.5468.7285.9103.1
W202242.55-0.1-0.23%4.39.8917.234.4151.6168.8286.02103.2
W202142.65+0.35+0.83%4.319.917.2334.4651.6868.9186.14103.4
W202042.3-0.7-1.63%4.319.8117.2534.551.756986.26103.5
W201943-0.2-0.46%4.329.9617.2734.5551.8269.186.37103.6
W201843.2+1.2+2.86%4.329.9917.334.651.8969.1986.49103.8
W20174200%4.339.717.3234.6451.9669.2986.61103.9
W201642+1+2.44%4.349.6917.3434.6952.0369.3886.72104.1
W201541+2+5.13%4.349.4417.3734.7452.169.4786.84104.2
W201439+0.05+0.13%4.358.9717.3934.7852.1869.5786.96104.4
W201338.95+2+5.41%4.358.9517.4234.8352.2569.6687.08104.5
W201236.95-3.3-8.2%4.368.4817.4434.8852.3269.7587.19104.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201140.25-2.6-6.07%4.379.2217.4634.9252.3969.8587.31104.8
W201042.85+0.6+1.42%4.379.817.4934.9752.4669.9487.43104.9
W200942.25-1-2.31%4.389.6517.5135.0252.5370.0487.54105.1
W200843.25+0.05+0.12%4.389.8717.5335.0652.670.1387.66105.2
W200743.2+0.7+1.65%4.399.8417.5635.1152.6770.2287.78105.3
W200642.5+0.45+1.07%4.399.6717.5835.1652.7470.3287.9105.5
W200542.05-2.9-6.45%4.49.5617.635.2152.8170.4188.01105.6
W200444.95+0.05+0.11%4.4110.217.6335.2552.8870.588.13105.8
W200344.9+1.4+3.22%4.4110.1817.6535.352.9570.688.25105.9
W200243.5-0.45-1.02%4.429.8517.6735.3553.0270.6988.37106
W200143.95+0.7+1.62%4.429.9317.735.3953.0970.7988.48106.2
W195243.25+0.3+0.7%4.439.7617.7235.4453.1670.8888.6106.3
W195142.95+0.4+0.94%4.439.717.7235.4353.1570.8688.58106.3
W195042.55+0.8+1.92%4.439.6117.7135.4253.1370.8488.55106.3
W194941.75+0.35+0.85%4.439.4317.7135.4153.1270.8288.53106.2
W194841.4-0.7-1.66%4.439.3617.735.453.170.888.51106.2
W194742.1+0.4+0.96%4.429.5217.735.3953.0970.7988.48106.2
W194641.7+0.8+1.96%4.429.4317.6935.3853.0870.7788.46106.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194540.9+0.35+0.86%4.429.2517.6935.3753.0670.7588.44106.1
W194440.55-0.3-0.73%4.429.1717.6835.3653.0570.7388.41106.1
W194340.85-0.1-0.24%4.429.2417.6835.3653.0370.7188.39106.1
W194240.95+1.45+3.67%4.429.2717.6735.3553.0270.6988.36106
W194139.5+0.6+1.54%4.428.9417.6735.345370.6788.34106
W194038.9-0.75-1.89%4.428.8117.6635.3352.9970.6588.32106
W193939.65-0.55-1.37%4.418.9817.6635.3252.9870.6488.29106
W193840.2+0.15+0.37%4.419.1117.6535.3152.9670.6288.27105.9
W193740.05+0.2+0.5%4.419.0817.6535.352.9570.688.25105.9
W193639.85+1.4+3.64%4.419.0317.6435.2952.9370.5888.22105.9
W193538.45+0.25+0.65%4.418.7217.6435.2852.9270.5688.2105.8
W193438.2+0.25+0.66%4.418.6617.6435.2752.9170.5488.18105.8
W193337.95-5.95-13.6%4.418.6117.6335.2652.8970.5288.15105.8
W193243.9+0.35+0.8%4.419.9617.6335.2552.8870.588.13105.8
W193143.55-1.1-2.46%4.419.8917.6235.2452.8670.4888.11105.7
W193044.65-0.15-0.33%4.410.1417.6235.2352.8570.4788.08105.7
W192944.8+0.45+1.01%4.410.1817.6135.2252.8470.4588.06105.7
W192844.35-1.8-3.9%4.410.0817.6135.2152.8270.4388.04105.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192746.15+0.1+0.22%4.410.4917.635.252.8170.4188.01105.6
W192646.05+0.9+1.99%4.410.4717.635.252.7970.3987.99105.6
W192545.15+1.2+2.73%4.410.2717.5935.1952.7870.3787.96105.6
W192443.95+0.8+1.85%4.41017.5935.1852.7670.3587.94105.5
W192343.15+0.25+0.58%4.49.8217.5835.1752.7570.3387.92105.5
W192242.9+0.55+1.3%4.399.7617.5835.1652.7470.3287.89105.5
W192142.35+0.1+0.24%4.399.6417.5735.1552.7270.387.87105.4
W192042.25-0.25-0.59%4.399.6217.5735.1452.7170.2887.85105.4
W191942.5-0.35-0.82%4.399.6817.5635.1352.6970.2687.82105.4
W191842.85+1.1+2.63%4.399.7617.5635.1252.6870.2487.8105.4
W191741.75+0.05+0.12%4.399.5117.5635.1152.6770.2287.78105.3
W191641.7-0.3-0.71%4.399.517.5535.152.6570.287.75105.3
W191542+0.3+0.72%4.399.5717.5535.0952.6470.1887.73105.3
W191441.7+0.45+1.09%4.399.5117.5435.0852.6270.1687.71105.2
W191341.25+2.55+6.59%4.389.4117.5435.0752.6170.1587.68105.2
W191238.7+0.05+0.13%4.388.8317.5335.0652.670.1387.66105.2
W191138.65+0.65+1.71%4.388.8217.5335.0552.5870.1187.64105.2
W191038-0.4-1.04%4.388.6717.5235.0452.5770.0987.61105.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190938.4-0.3-0.78%4.388.7717.5235.0452.5570.0787.59105.1
W190838.7+1.25+3.34%4.388.8417.5135.0352.5470.0587.56105.1
W190737.45+0.1+0.27%4.388.5617.5135.0252.5270.0387.54105
W190537.35+0.75+2.05%4.388.5417.535.0152.5170.0187.52105
W190436.6+0.6+1.67%4.378.3717.53552.57087.49105
W190336-0.4-1.1%4.378.2317.4934.9952.4869.9887.47105
W190236.4+0.95+2.68%4.378.3317.4934.9852.4769.9687.45104.9
W190135.45-0.15-0.42%4.378.1117.4834.9752.4569.9487.42104.9
W185235.6+0.15+0.42%4.378.1517.4834.9652.4469.9287.4104.9
W185135.45-0.3-0.84%4.328.217.334.651.969.286.5103.8
W185035.75+0.7+2%4.288.3517.1234.2451.3668.4885.6102.7
W184935.05+0.55+1.59%4.238.2816.9433.8850.8267.7684.7101.6
W184834.5-0.2-0.58%4.198.2316.7633.5250.2867.0483.8100.6
W184734.7-1.75-4.8%4.148.3716.5833.1649.7466.3282.999.48
W184636.45+1.55+4.44%4.18.8916.432.849.265.68298.4
W184534.9-1.55-4.25%4.068.6116.2232.4448.6664.8881.197.32
W184436.45+2.95+8.81%4.019.0916.0432.0848.1264.1680.296.24
W184333.5-3.75-10.1%3.968.4515.8631.7247.5863.4479.395.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184237.25-1.75-4.49%3.929.515.6831.3647.0462.7278.494.08
W184139-0.7-1.76%3.8810.0615.53146.56277.593
W184039.7-1.4-3.41%3.8310.3715.3230.6445.9661.2876.691.92
W183941.1+0.7+1.73%3.7810.8615.1430.2845.4260.5675.790.84
W183840.4+0.75+1.89%3.7410.814.9629.9244.8859.8474.889.76
W183739.65-1.65-4%3.710.7314.7829.5644.3459.1273.988.68
W183641.3-1.05-2.48%3.6511.3214.629.243.858.47387.6
W183542.35-0.45-1.05%3.611.7514.4228.8443.2657.6872.186.52
W183442.8+0.75+1.78%3.5612.0214.2428.4842.7256.9671.285.44
W183342.05+0.55+1.33%3.5211.9614.0628.1242.1856.2470.384.36
W183241.5+1.05+2.6%3.4711.9613.8827.7641.6455.5269.483.28
W183140.45+0.15+0.37%3.4211.8113.727.441.154.868.582.2
W183040.3-2-4.73%3.3811.9213.5227.0440.5654.0867.681.12
W182942.3-1.2-2.76%3.3412.6813.3426.6840.0253.3666.780.04
W182843.5+1.9+4.57%3.2913.2213.1626.3239.4852.6465.878.96
W182741.6-0.75-1.77%3.2412.8212.9825.9638.9451.9264.977.88
W182642.35-2.25-5.04%3.213.2312.825.638.451.26476.8
W182544.6-0.65-1.44%3.1614.1412.6225.2437.8650.4863.175.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182445.25+0.25+0.56%3.1114.5512.4424.8837.3249.7662.274.64
W182345+1.25+2.86%3.0614.6812.2624.5236.7849.0461.373.56
W182243.75-0.15-0.34%3.0214.4912.0824.1636.2448.3260.472.48
W182143.9-1.65-3.62%2.9814.7611.923.835.747.659.571.4
W182045.55+4.3+10.4%2.9315.5511.7223.4435.1646.8858.670.32
W181941.25+1.7+4.3%2.8814.311.5423.0834.6246.1657.769.24
W181839.55-0.75-1.86%2.8413.9311.3622.7234.0845.4456.868.16
W181740.3+1.55+4%2.814.4211.1822.3633.5444.7255.967.08
W181638.75+0.55+1.44%2.7514.09112233445566
W181538.2+1.25+3.38%2.714.1210.8221.6432.4643.2854.164.92
W181436.95+0.4+1.09%2.6613.8910.6421.2831.9242.5653.263.84
W181336.55-0.45-1.22%2.6213.9810.4620.9231.3841.8452.362.76
W181237-0.6-1.6%2.5714.410.2820.5630.8441.1251.461.68
W181137.6+0.95+2.59%2.5214.8910.120.230.340.450.560.6
W181036.65-0.25-0.68%2.4814.789.9219.8429.7639.6849.659.52
W180936.9+0.05+0.14%2.4315.159.7419.4829.2238.9648.758.44
W180836.85+0.9+2.5%2.3915.429.5619.1228.6838.2447.857.36
W180735.95+0.35+0.98%2.3415.339.3818.7628.1437.5246.956.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180635.6-2.3-6.07%2.315.489.218.427.636.84655.2
W180537.9-0.3-0.79%2.2616.819.0218.0427.0636.0845.154.12
W180438.2+0.3+0.79%2.2117.298.8417.6826.5235.3644.253.04
W180337.9+0.3+0.8%2.1617.518.6617.3225.9834.6443.351.96
W180237.6+0.3+0.8%2.1217.748.4816.9625.4433.9242.450.88
W180137.3+0.85+2.33%2.0717.988.316.624.933.241.549.8
W175236.45+1.3+3.7%2.0317.968.1216.2424.3632.4840.648.72
W175135.15+1.15+3.38%2.0217.378.09616.1924.2932.3840.4848.58
W175034+0.2+0.59%2.0216.858.07216.1424.2232.2940.3648.43
W174933.8+0.1+0.3%2.0116.88.04816.124.1532.1940.2448.29
W174833.7-0.85-2.46%2.0116.88.02516.0524.0732.140.1248.15
W174734.55-0.1-0.29%217.278.0011624324048
W174634.65+1.1+3.28%1.9917.387.97715.9523.9331.9139.8847.86
W174533.55-0.15-0.45%1.9916.877.95315.9123.8631.8139.7747.72
W174433.7+0.25+0.75%1.98177.92915.8623.7931.7239.6547.58
W174333.45-0.45-1.33%1.9816.937.90515.8123.7231.6239.5347.43
W174233.9+0.15+0.44%1.9717.27.88215.7623.6431.5339.4147.29
W174133.7500%1.9617.187.85815.7223.5731.4339.2947.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174033.75-0.05-0.15%1.9617.237.83415.6723.531.3439.1747
W173933.8-0.1-0.29%1.9517.317.8115.6223.4331.2439.0546.86
W173833.9+0.1+0.3%1.9517.427.78615.5723.3631.1438.9346.72
W173733.8-0.25-0.73%1.9417.427.76215.5223.2931.0538.8146.57
W173634.05-0.6-1.73%1.9317.67.73815.4823.2230.9538.6946.43
W173534.65-0.2-0.57%1.9317.977.71515.4323.1430.8638.5746.29
W173434.85+0.6+1.75%1.9218.137.69115.3823.0730.7638.4546.14
W173334.25+0.15+0.44%1.9217.877.66715.332330.6738.3346
W173234.1-0.7-2.01%1.9117.857.64315.2922.9330.5738.2245.86
W173134.8-0.4-1.14%1.918.277.61915.2422.8630.4838.145.72
W173035.2-0.9-2.49%1.918.547.59515.1922.7930.3837.9845.57


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。