Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1101 台泥期貨標的選擇權標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39 -0.5 -1.27% 39.5 39.5 39.55 39
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,9705.08 億 4,509 2.9 張/筆 39.15 元 9.11 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,0026.69 億 5,348 3.2 張/筆 39.34 元 +0.35 (+0.89%)

連漲連跌: 連3漲→跌  ( -0.5元 / -1.27%)        
財報評分: 最新57分 / 平均49分        上市指數: 9663.63 (-44.43 / -0.46%)

(1101) 台泥 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201439+0.05+0.13%4.438.817.7235.4453.1670.8888.6106.3
W201338.95+2+5.41%4.438.7917.7235.4453.1670.8888.6106.3
W201236.95-3.3-8.2%4.438.3417.7235.4453.1670.8888.6106.3
W201140.25-2.6-6.07%4.439.0917.7235.4453.1670.8888.6106.3
W201042.85+0.6+1.42%4.439.6717.7235.4453.1670.8888.6106.3
W200942.25-1-2.31%4.439.5417.7235.4453.1670.8888.6106.3
W200843.25+0.05+0.12%4.439.7617.7235.4453.1670.8888.6106.3
W200743.2+0.7+1.65%4.439.7517.7235.4453.1670.8888.6106.3
W200642.5+0.45+1.07%4.439.5917.7235.4453.1670.8888.6106.3
W200542.05-2.9-6.45%4.439.4917.7235.4453.1670.8888.6106.3
W200444.95+0.05+0.11%4.4310.1517.7235.4453.1670.8888.6106.3
W200344.9+1.4+3.22%4.4310.1417.7235.4453.1670.8888.6106.3
W200243.5-0.45-1.02%4.439.8217.7235.4453.1670.8888.6106.3
W200143.95+0.7+1.62%4.439.9217.7235.4453.1670.8888.6106.3
W195243.25+0.3+0.7%4.439.7617.7235.4453.1670.8888.6106.3
W195142.95+0.4+0.94%4.429.7117.6935.3953.0870.7788.46106.2
W195042.55+0.8+1.92%4.429.6317.6735.335370.6688.33106
W194941.75+0.35+0.85%4.419.4717.6435.2852.9170.5588.19105.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194841.4-0.7-1.66%4.49.417.6135.2252.8370.4488.05105.7
W194742.1+0.4+0.96%4.49.5817.5835.1752.7570.3387.91105.5
W194641.7+0.8+1.96%4.399.517.5635.1152.6770.2287.78105.3
W194540.9+0.35+0.86%4.389.3317.5335.0652.5870.1187.64105.2
W194440.55-0.3-0.73%4.389.2717.53552.57087.5105
W194340.85-0.1-0.24%4.379.3517.4734.9552.4269.8987.36104.8
W194240.95+1.45+3.67%4.369.3917.4534.8952.3469.7887.23104.7
W194139.5+0.6+1.54%4.359.0717.4234.8452.2569.6787.09104.5
W194038.9-0.75-1.89%4.358.9517.3934.7852.1769.5686.95104.3
W193939.65-0.55-1.37%4.349.1317.3634.7352.0969.4586.82104.2
W193840.2+0.15+0.37%4.339.2817.3434.6752.0169.3486.68104
W193740.05+0.2+0.5%4.339.2617.3134.6251.9269.2386.54103.8
W193639.85+1.4+3.64%4.329.2217.2834.5651.8469.1286.4103.7
W193538.45+0.25+0.65%4.318.9117.2534.5151.7669.0186.27103.5
W193438.2+0.25+0.66%4.318.8717.2334.4551.6868.986.13103.4
W193337.95-5.95-13.6%4.38.8317.234.451.668.7985.99103.2
W193243.9+0.35+0.8%4.2910.2317.1734.3451.5168.6885.85103
W193143.55-1.1-2.46%4.2910.1617.1434.2951.4368.5785.72102.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193044.65-0.15-0.33%4.2810.4317.1234.2351.3568.4685.58102.7
W192944.8+0.45+1.01%4.2710.4917.0934.1851.2768.3585.44102.5
W192844.35-1.8-3.9%4.2710.417.0634.1251.1868.2485.31102.4
W192746.15+0.1+0.22%4.2610.8417.0334.0751.168.1385.17102.2
W192646.05+0.9+1.99%4.2510.8317.0134.0151.0268.0385.03102
W192545.15+1.2+2.73%4.2410.6416.9833.9650.9467.9284.89101.9
W192443.95+0.8+1.85%4.2410.3716.9533.950.8567.8184.76101.7
W192343.15+0.25+0.58%4.2310.216.9233.8550.7767.784.62101.5
W192242.9+0.55+1.3%4.2210.1616.933.7950.6967.5984.48101.4
W192142.35+0.1+0.24%4.2210.0416.8733.7450.6167.4884.35101.2
W192042.25-0.25-0.59%4.2110.0316.8433.6850.5267.3784.21101
W191942.5-0.35-0.82%4.210.1116.8133.6350.4467.2684.07100.9
W191842.85+1.1+2.63%4.210.2116.7933.5750.3667.1583.93100.7
W191741.75+0.05+0.12%4.199.9616.7633.5250.2867.0483.8100.6
W191641.7-0.3-0.71%4.189.9716.7333.4650.266.9383.66100.4
W191542+0.3+0.72%4.1810.0616.733.4150.1166.8283.52100.2
W191441.7+0.45+1.09%4.171016.6833.3550.0366.7183.38100.1
W191341.25+2.55+6.59%4.169.9116.6533.349.9566.683.2599.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191238.7+0.05+0.13%4.169.3116.6233.2449.8766.4983.1199.73
W191138.65+0.65+1.71%4.159.3216.5933.1949.7866.3882.9799.57
W191038-0.4-1.04%4.149.1716.5733.1349.766.2782.8499.4
W190938.4-0.3-0.78%4.139.2916.5433.0849.6266.1682.799.24
W190838.7+1.25+3.34%4.139.3716.5133.0249.5466.0582.5699.07
W190737.45+0.1+0.27%4.129.0916.4832.9749.4565.9482.4298.91
W190537.35+0.75+2.05%4.119.0816.4632.9149.3765.8382.2998.74
W190436.6+0.6+1.67%4.118.9116.4332.8649.2965.7282.1598.58
W190336-0.4-1.1%4.18.7816.432.849.2165.6182.0198.41
W190236.4+0.95+2.68%4.098.8916.3732.7549.1265.581.8798.25
W190135.45-0.15-0.42%4.098.6716.3532.6949.0465.3981.7498.08
W185235.6+0.15+0.42%4.088.7316.3232.6448.9665.2881.697.92
W185135.45-0.3-0.84%4.048.7816.1532.2948.4464.5880.7396.88
W185035.75+0.7+2%3.998.9515.9731.9447.9263.8979.8695.83
W184935.05+0.55+1.59%3.958.8715.831.647.463.1978.9994.79
W184834.5-0.2-0.58%3.918.8315.6231.2546.8762.578.1293.75
W184734.7-1.75-4.8%3.868.9815.4530.946.3561.877.2592.7
W184636.45+1.55+4.44%3.829.5415.2830.5545.8361.1176.3891.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184534.9-1.55-4.25%3.789.2415.130.2145.3160.4175.5290.62
W184436.45+2.95+8.81%3.739.7714.9329.8644.7959.7274.6589.58
W184333.5-3.75-10.1%3.699.0814.7629.5144.2759.0273.7888.53
W184237.25-1.75-4.49%3.6510.2214.5829.1643.7458.3372.9187.49
W184139-0.7-1.76%3.610.8314.4128.8243.2257.6372.0486.45
W184039.7-1.4-3.41%3.5611.1614.2328.4742.756.9471.1785.4
W183941.1+0.7+1.73%3.5111.6914.0628.1242.1856.2470.384.36
W183840.4+0.75+1.89%3.4711.6413.8927.7741.6655.5469.4383.32
W183739.65-1.65-4%3.4311.5713.7127.4241.1454.8568.5682.27
W183641.3-1.05-2.48%3.3812.213.5427.0840.6254.1567.6981.23
W183542.35-0.45-1.05%3.3412.6813.3626.7340.0953.4666.8280.19
W183442.8+0.75+1.78%3.312.9813.1926.3839.5752.7665.9579.14
W183342.05+0.55+1.33%3.2512.9213.0226.0339.0552.0765.0878.1
W183241.5+1.05+2.6%3.2112.9312.8425.6938.5351.3764.2277.06
W183140.45+0.15+0.37%3.1712.7712.6725.3438.0150.6863.3576.02
W183040.3-2-4.73%3.1212.912.524.9937.4949.9862.4874.97
W182942.3-1.2-2.76%3.0813.7312.3224.6436.9649.2961.6173.93
W182843.5+1.9+4.57%3.0414.3212.1524.336.4448.5960.7472.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182741.6-0.75-1.77%2.9913.911.9723.9535.9247.959.8771.84
W182642.35-2.25-5.04%2.9514.3611.823.635.447.25970.8
W182544.6-0.65-1.44%2.9115.3411.6323.2534.8846.558.1369.76
W182445.25+0.25+0.56%2.8615.811.4522.934.3645.8157.2668.71
W182345+1.25+2.86%2.8215.9611.2822.5633.8445.1156.3967.67
W182243.75-0.15-0.34%2.7815.7611.122.2133.3144.4255.5266.63
W182143.9-1.65-3.62%2.7316.0610.9321.8632.7943.7254.6565.58
W182045.55+4.3+10.4%2.6916.9410.7621.5132.2743.0353.7864.54
W181941.25+1.7+4.3%2.6515.5910.5821.1731.7542.3352.9263.5
W181839.55-0.75-1.86%2.615.210.4120.8231.2341.6452.0562.46
W181740.3+1.55+4%2.5615.7510.2420.4730.7140.9451.1861.41
W181638.75+0.55+1.44%2.5215.4110.0620.1230.1840.2550.3160.37
W181538.2+1.25+3.38%2.4715.459.88819.7829.6639.5549.4459.33
W181436.95+0.4+1.09%2.4315.229.71419.4329.1438.8648.5758.28
W181336.55-0.45-1.22%2.3815.329.5419.0828.6238.1647.757.24
W181237-0.6-1.6%2.3415.89.36618.7328.137.4646.8356.2
W181137.6+0.95+2.59%2.316.369.19218.3827.5836.7745.9655.15
W181036.65-0.25-0.68%2.2516.269.01818.0427.0636.0745.0954.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180936.9+0.05+0.14%2.2116.698.84517.6926.5335.3844.2253.07
W180836.85+0.9+2.5%2.17178.67117.3426.0134.6843.3552.02
W180735.95+0.35+0.98%2.1216.928.49716.9925.4933.9942.4850.98
W180635.6-2.3-6.07%2.0817.118.32316.6524.9733.2941.6249.94
W180537.9-0.3-0.79%2.0418.68.14916.324.4532.640.7548.9
W180438.2+0.3+0.79%1.9919.167.97515.9523.9331.939.8847.85
W180337.9+0.3+0.8%1.9519.437.80215.623.431.2139.0146.81
W180237.6+0.3+0.8%1.9119.727.62815.2622.8830.5138.1445.77
W180137.3+0.85+2.33%1.8620.027.45414.9122.3629.8237.2744.72
W175236.45+1.3+3.7%1.8220.037.2814.5621.8429.1236.443.68
W175135.15+1.15+3.38%1.8219.337.27214.5421.8229.0936.3643.63
W175034+0.2+0.59%1.8218.727.26514.5321.7929.0636.3243.59
W174933.8+0.1+0.3%1.8118.637.25714.5121.7729.0336.2843.54
W174833.7-0.85-2.46%1.8118.67.24914.521.752936.2543.5
W174734.55-0.1-0.29%1.8119.087.24214.4821.7228.9736.2143.45
W174634.65+1.1+3.28%1.8119.167.23414.4721.728.9436.1743.4
W174533.55-0.15-0.45%1.8118.577.22614.4521.6828.936.1343.36
W174433.7+0.25+0.75%1.818.677.21814.4421.6628.8736.0943.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174333.45-0.45-1.33%1.818.567.21114.4221.6328.8436.0543.26
W174233.9+0.15+0.44%1.818.837.20314.4121.6128.8136.0243.22
W174133.7500%1.818.767.19514.3921.5928.7835.9843.17
W174033.75-0.05-0.15%1.818.787.18814.3821.5628.7535.9443.13
W173933.8-0.1-0.29%1.818.837.1814.3621.5428.7235.943.08
W173833.9+0.1+0.3%1.7918.917.17214.3421.5228.6935.8643.03
W173733.8-0.25-0.73%1.7918.877.16514.3321.4928.6635.8242.99
W173634.05-0.6-1.73%1.7919.037.15714.3121.4728.6335.7842.94
W173534.65-0.2-0.57%1.7919.397.14914.321.4528.635.7542.9
W173434.85+0.6+1.75%1.7919.527.14214.2821.4228.5735.7142.85
W173334.25+0.15+0.44%1.7819.27.13414.2721.428.5435.6742.8
W173234.1-0.7-2.01%1.7819.147.12614.2521.3828.535.6342.76
W173134.8-0.4-1.14%1.7819.557.11814.2421.3628.4735.5942.71
W173035.2-0.9-2.49%1.7819.87.11114.2221.3328.4435.5542.66
W172936.1+0.6+1.69%1.7820.337.10314.2121.3128.4135.5242.62
W172835.5+0.3+0.85%1.7720.017.09514.1921.2928.3835.4842.57
W172735.200%1.7719.877.08814.1821.2628.3535.4442.53
W172635.2+0.3+0.86%1.7719.897.0814.1621.2428.3235.442.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172534.9+1.05+3.1%1.7719.747.07214.1421.2228.2935.3642.43
W172433.85-0.75-2.17%1.7719.177.06514.1321.1928.2635.3242.39
W172334.6-0.1-0.29%1.7619.617.05714.1121.1728.2335.2842.34
W172234.7+0.05+0.14%1.7619.697.04914.121.1528.235.2542.3
W172134.65+0.15+0.43%1.7619.687.04214.0821.1228.1735.2142.25
W172034.5+0.45+1.32%1.7619.627.03414.0721.128.1435.1742.2
W171934.05-0.65-1.87%1.7619.387.02614.0521.0828.135.1342.16
W171834.7-0.4-1.14%1.7519.787.01814.0421.0628.0735.0942.11
W171735.1-0.5-1.4%1.7520.037.01114.0221.0328.0435.0542.06
W171635.6-0.9-2.47%1.7520.337.00314.0121.0128.0135.0242.02
W171536.5-0.65-1.75%1.7520.876.99513.9920.9927.9834.9841.97


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。