* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W16 | 38.39 | -0.02 | -0.05% | | | - | - | - | - | - | - |
21W15 | 38.41 | -0.01 | -0.03% | | | - | - | - | - | - | - |
21W14 | 38.42 | +0.02 | +0.05% | | | - | - | - | - | - | - |
21W13 | 38.4 | +0.4 | +1.05% | | | - | - | - | - | - | - |
21W12 | 38 | +0.28 | +0.74% | | | - | - | - | - | - | - |
21W11 | 37.72 | +0.44 | +1.18% | | | - | - | - | - | - | - |
21W10 | 37.28 | +0.11 | +0.3% | | | - | - | - | - | - | - |
21W09 | 37.17 | -0.25 | -0.67% | | | - | - | - | - | - | - |
21W08 | 37.42 | -0.1 | -0.27% | | | - | - | - | - | - | - |
21W06 | 37.52 | +0.14 | +0.37% | | | - | - | - | - | - | - |
21W05 | 37.38 | +0.06 | +0.16% | | | - | - | - | - | - | - |
21W04 | 37.32 | -0.38 | -1.01% | | | - | - | - | - | - | - |
21W03 | 37.7 | +0.11 | +0.29% | | | - | - | - | - | - | - |
21W02 | 37.59 | -0.13 | -0.34% | | | - | - | - | - | - | - |
20W01 | 37.72 | +0.07 | +0.19% | | | - | - | - | - | - | - |
20W52 | 37.65 | +0.09 | +0.24% | | | - | - | - | - | - | - |
20W51 | 37.56 | -0.09 | -0.24% | | | - | - | - | - | - | - |
20W50 | 37.65 | -0.05 | -0.13% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W49 | 37.7 | -0.14 | -0.37% | | | - | - | - | - | - | - |
20W48 | 37.84 | +0.15 | +0.4% | | | - | - | - | - | - | - |
20W47 | 37.69 | +0.15 | +0.4% | | | - | - | - | - | - | - |
20W46 | 37.54 | -0.07 | -0.19% | | | - | - | - | - | - | - |
20W45 | 37.61 | +0.61 | +1.65% | | | - | - | - | - | - | - |
20W44 | 37 | -0.34 | -0.91% | | | - | - | - | - | - | - |
20W43 | 37.34 | -0.5 | -1.32% | | | - | - | - | - | - | - |
20W42 | 37.84 | +0.01 | +0.03% | | | - | - | - | - | - | - |
20W41 | 37.83 | +0.27 | +0.72% | | | - | - | - | - | - | - |
20W40 | 37.56 | -0.23 | -0.61% | | | - | - | - | - | - | - |
20W39 | 37.79 | -0.26 | -0.68% | | | - | - | - | - | - | - |
20W38 | 38.05 | -0.2 | -0.52% | | | - | - | - | - | - | - |
20W37 | 38.25 | -0.03 | -0.08% | | | - | - | - | - | - | - |
20W36 | 38.28 | -0.1 | -0.26% | | | - | - | - | - | - | - |
20W35 | 38.38 | +0.19 | +0.5% | | | - | - | - | - | - | - |
20W34 | 38.19 | -0.1 | -0.26% | | | - | - | - | - | - | - |
20W33 | 38.29 | +0.01 | +0.03% | | | - | - | - | - | - | - |
20W32 | 38.28 | +0.15 | +0.39% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W31 | 38.13 | -0.02 | -0.05% | | | - | - | - | - | - | - |
20W30 | 38.15 | -0.2 | -0.52% | | | - | - | - | - | - | - |
20W29 | 38.35 | +0.31 | +0.81% | | | - | - | - | - | - | - |
20W28 | 38.04 | +0.11 | +0.29% | | | - | - | - | - | - | - |
20W27 | 37.93 | -0.22 | -0.58% | | | - | - | - | - | - | - |
20W26 | 38.15 | -0.11 | -0.29% | | | - | - | - | - | - | - |
20W25 | 38.26 | +0.58 | +1.54% | | | - | - | - | - | - | - |
20W24 | 37.68 | -0.57 | -1.49% | | | - | - | - | - | - | - |
20W23 | 38.25 | +0.15 | +0.39% | | | - | - | - | - | - | - |
20W22 | 38.1 | +0.45 | +1.2% | | | - | - | - | - | - | - |
20W21 | 37.65 | +0.71 | +1.92% | | | - | - | - | - | - | - |
20W20 | 36.94 | -0.38 | -1.02% | | | - | - | - | - | - | - |
20W19 | 37.32 | +0.17 | +0.46% | | | - | - | - | - | - | - |
20W18 | 37.15 | -0.1 | -0.27% | | | - | - | - | - | - | - |
20W17 | 37.25 | -0.92 | -2.41% | | | - | - | - | - | - | - |
20W16 | 38.17 | +0.23 | +0.61% | | | - | - | - | - | - | - |
20W15 | 37.94 | +1.56 | +4.29% | | | - | - | - | - | - | - |
20W14 | 36.38 | +1.18 | +3.35% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W13 | 35.2 | +1.36 | +4.02% | | | - | - | - | - | - | - |
20W12 | 33.84 | -3.91 | -10.4% | | | - | - | - | - | - | - |
20W11 | 37.75 | -2.37 | -5.91% | | | - | - | - | - | - | - |
20W10 | 40.12 | -0.58 | -1.43% | | | - | - | - | - | - | - |
20W09 | 40.7 | -0.21 | -0.51% | | | - | - | - | - | - | - |
20W08 | 40.91 | +0.33 | +0.81% | | | - | - | - | - | - | - |
20W07 | 40.58 | +0.1 | +0.25% | | | - | - | - | - | - | - |
20W06 | 40.48 | -0.12 | -0.3% | | | - | - | - | - | - | - |
20W05 | 40.6 | +0.42 | +1.05% | | | - | - | - | - | - | - |
20W04 | 40.64 | -0.03 | -0.07% | | | - | - | - | - | - | - |
20W03 | 40.67 | -0.03 | -0.07% | | | - | - | - | - | - | - |
20W02 | 40.7 | -0.18 | -0.44% | | | - | - | - | - | - | - |
19W01 | 40.88 | +0.25 | +0.62% | | | - | - | - | - | - | - |
19W52 | 40.63 | 0 | 0% | | | - | - | - | - | - | - |
19W51 | 40.63 | -0.02 | -0.05% | | | - | - | - | - | - | - |
19W50 | 40.65 | -0.05 | -0.12% | | | - | - | - | - | - | - |
19W49 | 40.7 | -0.25 | -0.61% | | | - | - | - | - | - | - |
19W48 | 40.95 | +0.12 | +0.29% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W47 | 40.83 | -0.12 | -0.29% | | | - | - | - | - | - | - |
19W46 | 40.95 | -0.2 | -0.49% | | | - | - | - | - | - | - |
19W45 | 41.15 | -0.3 | -0.72% | | | - | - | - | - | - | - |
19W44 | 41.45 | +0.05 | +0.12% | | | - | - | - | - | - | - |
19W43 | 41.4 | -0.3 | -0.72% | | | - | - | - | - | - | - |
19W42 | 41.7 | -0.04 | -0.1% | | | - | - | - | - | - | - |
19W41 | 41.74 | -0.14 | -0.33% | | | - | - | - | - | - | - |
19W40 | 41.88 | -0.22 | -0.52% | | | - | - | - | - | - | - |
19W39 | 42.1 | -0.01 | -0.02% | | | - | - | - | - | - | - |
19W38 | 42.11 | -0.12 | -0.28% | | | - | - | - | - | - | - |
19W37 | 42.23 | -0.17 | -0.4% | | | - | - | - | - | - | - |
19W36 | 42.4 | +0.05 | +0.12% | | | - | - | - | - | - | - |
19W35 | 42.35 | +0.17 | +0.4% | | | - | - | - | - | - | - |
19W34 | 42.18 | +0.24 | +0.57% | | | - | - | - | - | - | - |
19W33 | 41.94 | -0.13 | -0.31% | | | - | - | - | - | - | - |
19W32 | 42.07 | +0.12 | +0.29% | | | - | - | - | - | - | - |
19W31 | 41.95 | +0.12 | +0.29% | | | - | - | - | - | - | - |
19W30 | 41.83 | +0.32 | +0.77% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W29 | 41.51 | -0.64 | -1.52% | | | - | - | - | - | - | - |
19W28 | 42.15 | -0.05 | -0.12% | | | - | - | - | - | - | - |
19W27 | 42.2 | +0.34 | +0.81% | | | - | - | - | - | - | - |
19W26 | 41.86 | -0.15 | -0.36% | | | - | - | - | - | - | - |
19W25 | 42.01 | -0.17 | -0.4% | | | - | - | - | - | - | - |
19W24 | 42.18 | +0.43 | +1.03% | | | - | - | - | - | - | - |
19W23 | 41.75 | -0.04 | -0.1% | | | - | - | - | - | - | - |
19W22 | 41.79 | -0.14 | -0.33% | | | - | - | - | - | - | - |
19W21 | 41.93 | +0.25 | +0.6% | | | - | - | - | - | - | - |
19W20 | 41.68 | +0.18 | +0.43% | | | - | - | - | - | - | - |
19W19 | 41.5 | +0.05 | +0.12% | | | - | - | - | - | - | - |
19W18 | 41.45 | -0.3 | -0.72% | | | - | - | - | - | - | - |
19W17 | 41.75 | +0.1 | +0.24% | | | - | - | - | - | - | - |
19W16 | 41.65 | -0.1 | -0.24% | | | - | - | - | - | - | - |
19W15 | 41.75 | +0.3 | +0.72% | | | - | - | - | - | - | - |
19W14 | 41.45 | -0.05 | -0.12% | | | - | - | - | - | - | - |
19W13 | 41.5 | -0.1 | -0.24% | | | - | - | - | - | - | - |
19W12 | 41.6 | +0.1 | +0.24% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W11 | 41.5 | +0.29 | +0.7% | | | - | - | - | - | - | - |
19W10 | 41.21 | -0.04 | -0.1% | | | - | - | - | - | - | - |
19W09 | 41.25 | +0.13 | +0.32% | | | - | - | - | - | - | - |
19W08 | 41.12 | +0.27 | +0.66% | | | - | - | - | - | - | - |
19W07 | 40.85 | +0.42 | +1.04% | | | - | - | - | - | - | - |
19W05 | 40.43 | +0.13 | +0.32% | | | - | - | - | - | - | - |
19W04 | 40.3 | -1.1 | -2.66% | | | - | - | - | - | - | - |
19W03 | 41.4 | +0.2 | +0.49% | | | - | - | - | - | - | - |
19W02 | 41.2 | +0.9 | +2.23% | | | - | - | - | - | - | - |
19W01 | 40.3 | +0.4 | +1% | | | - | - | - | - | - | - |
18W52 | 39.9 | -0.3 | -0.75% | | | - | - | - | - | - | - |
18W51 | 40.2 | -1.1 | -2.66% | | | - | - | - | - | - | - |
18W50 | 41.3 | +0.2 | +0.49% | | | - | - | - | - | - | - |
18W49 | 41.1 | +0.1 | +0.24% | | | - | - | - | - | - | - |
18W48 | 41 | -0.02 | -0.05% | | | - | - | - | - | - | - |
18W47 | 41.02 | +0.07 | +0.17% | | | - | - | - | - | - | - |
18W46 | 40.95 | -0.35 | -0.85% | | | - | - | - | - | - | - |
18W45 | 41.3 | +0.4 | +0.98% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
18W44 | 40.9 | -0.52 | -1.26% | | | - | - | - | - | - | - |
18W43 | 41.42 | +0.1 | +0.24% | | | - | - | - | - | - | - |
18W42 | 41.32 | +0.17 | +0.41% | | | - | - | - | - | - | - |
18W41 | 41.15 | -0.3 | -0.72% | | | - | - | - | - | - | - |
18W40 | 41.45 | +0.45 | +1.1% | | | - | - | - | - | - | - |
18W39 | 41 | -0.2 | -0.49% | | | - | - | - | - | - | - |
18W38 | 41.2 | -0.1 | -0.24% | | | - | - | - | - | - | - |
18W37 | 41.3 | +0.3 | +0.73% | | | - | - | - | - | - | - |
18W36 | 41 | 0 | 0% | | | - | - | - | - | - | - |
18W35 | 41 | -0.31 | -0.75% | | | - | - | - | - | - | - |
18W34 | 41.31 | +0.31 | +0.76% | | | - | - | - | - | - | - |
18W33 | 41 | +0.05 | +0.12% | | | - | - | - | - | - | - |
18W32 | 40.95 | -0.15 | -0.36% | | | - | - | - | - | - | - |
18W31 | 41.1 | +0.37 | +0.91% | | | - | - | - | - | - | - |
18W30 | 40.73 | -0.17 | -0.42% | | | - | - | - | - | - | - |
18W29 | 40.9 | +0.4 | +0.99% | | | - | - | - | - | - | - |
18W28 | 40.5 | +0.2 | +0.5% | | | - | - | - | - | - | - |
18W27 | 40.3 | -0.1 | -0.25% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
18W26 | 40.4 | 0 | 0% | | | - | - | - | - | - | - |
18W25 | 40.4 | +0.3 | +0.75% | | | - | - | - | - | - | - |
18W24 | 40.1 | +0.38 | +0.96% | | | - | - | - | - | - | - |
18W23 | 39.72 | +0.07 | +0.18% | | | - | - | - | - | - | - |