* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W16 | 47.21 | +0.35 | +0.75% | | | - | - | - | - | - | - |
21W15 | 46.86 | +0.11 | +0.24% | | | - | - | - | - | - | - |
21W14 | 46.75 | +0.47 | +1.02% | | | - | - | - | - | - | - |
21W13 | 46.28 | +0.83 | +1.83% | | | - | - | - | - | - | - |
21W12 | 45.45 | -0.23 | -0.5% | | | - | - | - | - | - | - |
21W11 | 45.68 | +0.6 | +1.33% | | | - | - | - | - | - | - |
21W10 | 45.08 | -0.38 | -0.84% | | | - | - | - | - | - | - |
21W09 | 45.46 | -1.98 | -4.17% | | | - | - | - | - | - | - |
21W08 | 47.44 | -0.36 | -0.75% | | | - | - | - | - | - | - |
21W06 | 47.8 | -0.37 | -0.77% | | | - | - | - | - | - | - |
21W05 | 48.17 | +0.17 | +0.35% | | | - | - | - | - | - | - |
21W04 | 48 | -0.69 | -1.42% | | | - | - | - | - | - | - |
21W03 | 48.69 | +0.34 | +0.7% | | | - | - | - | - | - | - |
21W02 | 48.35 | -1.33 | -2.68% | | | - | - | - | - | - | - |
20W01 | 49.68 | +0.1 | +0.2% | | | - | - | - | - | - | - |
20W52 | 49.58 | +0.22 | +0.45% | | | - | - | - | - | - | - |
20W51 | 49.36 | +0.15 | +0.3% | | | - | - | - | - | - | - |
20W50 | 49.21 | -0.63 | -1.26% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W49 | 49.84 | +0.1 | +0.2% | | | - | - | - | - | - | - |
20W48 | 49.74 | -0.12 | -0.24% | | | - | - | - | - | - | - |
20W47 | 49.86 | +1.31 | +2.7% | | | - | - | - | - | - | - |
20W46 | 48.55 | -0.46 | -0.94% | | | - | - | - | - | - | - |
20W45 | 49.01 | +1.54 | +3.24% | | | - | - | - | - | - | - |
20W44 | 47.47 | +0.03 | +0.06% | | | - | - | - | - | - | - |
20W43 | 47.44 | -1.36 | -2.79% | | | - | - | - | - | - | - |
20W42 | 48.8 | +0.9 | +1.88% | | | - | - | - | - | - | - |
20W41 | 47.9 | -0.62 | -1.28% | | | - | - | - | - | - | - |
20W40 | 48.52 | -0.43 | -0.88% | | | - | - | - | - | - | - |
20W39 | 48.95 | -0.6 | -1.21% | | | - | - | - | - | - | - |
20W38 | 49.55 | +0.19 | +0.38% | | | - | - | - | - | - | - |
20W37 | 49.36 | -0.79 | -1.58% | | | - | - | - | - | - | - |
20W36 | 50.15 | +1.51 | +3.1% | | | - | - | - | - | - | - |
20W35 | 48.64 | -1.35 | -2.7% | | | - | - | - | - | - | - |
20W34 | 49.99 | -0.16 | -0.32% | | | - | - | - | - | - | - |
20W33 | 50.15 | -1.55 | -3% | | | - | - | - | - | - | - |
20W32 | 51.7 | +0.95 | +1.87% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W31 | 50.75 | -0.65 | -1.26% | | | - | - | - | - | - | - |
20W30 | 51.4 | +0.65 | +1.28% | | | - | - | - | - | - | - |
20W29 | 50.75 | +0.55 | +1.1% | | | - | - | - | - | - | - |
20W28 | 50.2 | +0.67 | +1.35% | | | - | - | - | - | - | - |
20W27 | 49.53 | +0.67 | +1.37% | | | - | - | - | - | - | - |
20W26 | 48.86 | -0.3 | -0.61% | | | - | - | - | - | - | - |
20W25 | 49.16 | +0.81 | +1.68% | | | - | - | - | - | - | - |
20W24 | 48.35 | +0.34 | +0.71% | | | - | - | - | - | - | - |
20W23 | 48.01 | +0.04 | +0.08% | | | - | - | - | - | - | - |
20W22 | 47.97 | +0.24 | +0.5% | | | - | - | - | - | - | - |
20W21 | 47.73 | +2.09 | +4.58% | | | - | - | - | - | - | - |
20W20 | 45.64 | -0.02 | -0.04% | | | - | - | - | - | - | - |
20W19 | 45.66 | -1.24 | -2.64% | | | - | - | - | - | - | - |
20W18 | 46.9 | -0.65 | -1.37% | | | - | - | - | - | - | - |
20W17 | 47.55 | -0.75 | -1.55% | | | - | - | - | - | - | - |
20W16 | 48.3 | +0.1 | +0.21% | | | - | - | - | - | - | - |
20W15 | 48.2 | +3.2 | +7.11% | | | - | - | - | - | - | - |
20W14 | 45 | +1.59 | +3.66% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W13 | 43.41 | +5.39 | +14.2% | | | - | - | - | - | - | - |
20W12 | 38.02 | -4.53 | -10.6% | | | - | - | - | - | - | - |
20W11 | 42.55 | -8.35 | -16.4% | | | - | - | - | - | - | - |
20W10 | 50.9 | +0.1 | +0.2% | | | - | - | - | - | - | - |
20W09 | 50.8 | -0.3 | -0.59% | | | - | - | - | - | - | - |
20W08 | 51.1 | +1.1 | +2.2% | | | - | - | - | - | - | - |
20W07 | 50 | 0 | 0% | | | - | - | - | - | - | - |
20W06 | 50 | -0.1 | -0.2% | | | - | - | - | - | - | - |
20W05 | 50.1 | +1.16 | +2.37% | | | - | - | - | - | - | - |
20W04 | 49.38 | +0.22 | +0.45% | | | - | - | - | - | - | - |
20W03 | 49.16 | +0.36 | +0.74% | | | - | - | - | - | - | - |
20W02 | 48.8 | -0.44 | -0.89% | | | - | - | - | - | - | - |
19W01 | 49.24 | +0.13 | +0.26% | | | - | - | - | - | - | - |
19W52 | 49.11 | +0.06 | +0.12% | | | - | - | - | - | - | - |
19W51 | 49.05 | +0.35 | +0.72% | | | - | - | - | - | - | - |
19W50 | 48.7 | -0.34 | -0.69% | | | - | - | - | - | - | - |
19W49 | 49.04 | +0.02 | +0.04% | | | - | - | - | - | - | - |
19W48 | 49.02 | +0.59 | +1.22% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W47 | 48.43 | +0.19 | +0.39% | | | - | - | - | - | - | - |
19W46 | 48.24 | +0.74 | +1.56% | | | - | - | - | - | - | - |
19W45 | 47.5 | -0.95 | -1.96% | | | - | - | - | - | - | - |
19W44 | 48.45 | -0.05 | -0.1% | | | - | - | - | - | - | - |
19W43 | 48.5 | -0.08 | -0.16% | | | - | - | - | - | - | - |
19W42 | 48.58 | -0.55 | -1.12% | | | - | - | - | - | - | - |
19W41 | 49.13 | -0.37 | -0.75% | | | - | - | - | - | - | - |
19W40 | 49.5 | +0.25 | +0.51% | | | - | - | - | - | - | - |
19W39 | 49.25 | +0.47 | +0.96% | | | - | - | - | - | - | - |
19W38 | 48.78 | +0.3 | +0.62% | | | - | - | - | - | - | - |
19W37 | 48.48 | -1.36 | -2.73% | | | - | - | - | - | - | - |
19W36 | 49.84 | -0.61 | -1.21% | | | - | - | - | - | - | - |
19W35 | 50.45 | +0.48 | +0.96% | | | - | - | - | - | - | - |
19W34 | 49.97 | -0.53 | -1.05% | | | - | - | - | - | - | - |
19W33 | 50.5 | +1.8 | +3.7% | | | - | - | - | - | - | - |
19W32 | 48.7 | +0.4 | +0.83% | | | - | - | - | - | - | - |
19W31 | 48.3 | +0.91 | +1.92% | | | - | - | - | - | - | - |
19W30 | 47.39 | +0.63 | +1.35% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W29 | 46.76 | -0.18 | -0.38% | | | - | - | - | - | - | - |
19W28 | 46.94 | -1.51 | -3.12% | | | - | - | - | - | - | - |
19W27 | 48.45 | +1.05 | +2.22% | | | - | - | - | - | - | - |
19W26 | 47.4 | +0.21 | +0.45% | | | - | - | - | - | - | - |
19W25 | 47.19 | +1.02 | +2.21% | | | - | - | - | - | - | - |
19W24 | 46.17 | +0.72 | +1.58% | | | - | - | - | - | - | - |
19W23 | 45.45 | -0.09 | -0.2% | | | - | - | - | - | - | - |
19W22 | 45.54 | +0.43 | +0.95% | | | - | - | - | - | - | - |
19W21 | 45.11 | +0.27 | +0.6% | | | - | - | - | - | - | - |
19W20 | 44.84 | +0.7 | +1.59% | | | - | - | - | - | - | - |
19W19 | 44.14 | +0.07 | +0.16% | | | - | - | - | - | - | - |
19W18 | 44.07 | -0.36 | -0.81% | | | - | - | - | - | - | - |
19W17 | 44.43 | +0.08 | +0.18% | | | - | - | - | - | - | - |
19W16 | 44.35 | +0.1 | +0.23% | | | - | - | - | - | - | - |
19W15 | 44.25 | +0.75 | +1.72% | | | - | - | - | - | - | - |
19W14 | 43.5 | -0.3 | -0.68% | | | - | - | - | - | - | - |
19W13 | 43.8 | +1.05 | +2.46% | | | - | - | - | - | - | - |
19W12 | 42.75 | +0.45 | +1.06% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W11 | 42.3 | +0.11 | +0.26% | | | - | - | - | - | - | - |
19W10 | 42.19 | +0.14 | +0.33% | | | - | - | - | - | - | - |
19W09 | 42.05 | +0.25 | +0.6% | | | - | - | - | - | - | - |
19W08 | 41.8 | 0 | 0% | | | - | - | - | - | - | - |
19W07 | 41.8 | +0.43 | +1.04% | | | - | - | - | - | - | - |
19W05 | 41.37 | +0.12 | +0.29% | | | - | - | - | - | - | - |
19W04 | 41.25 | +0.65 | +1.6% | | | - | - | - | - | - | - |
19W03 | 40.6 | +0.05 | +0.12% | | | - | - | - | - | - | - |
19W02 | 40.55 | +0.3 | +0.75% | | | - | - | - | - | - | - |
19W01 | 40.25 | +0.8 | +2.03% | | | - | - | - | - | - | - |
18W52 | 39.45 | -0.6 | -1.5% | | | - | - | - | - | - | - |
18W51 | 40.05 | 0 | 0% | | | - | - | - | - | - | - |
18W50 | 40.05 | +0.45 | +1.14% | | | - | - | - | - | - | - |
18W49 | 39.6 | +0.35 | +0.89% | | | - | - | - | - | - | - |
18W48 | 39.25 | -0.35 | -0.88% | | | - | - | - | - | - | - |
18W47 | 39.6 | +0.25 | +0.64% | | | - | - | - | - | - | - |
18W46 | 39.35 | -0.5 | -1.25% | | | - | - | - | - | - | - |
18W45 | 39.85 | +0.53 | +1.35% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
18W44 | 39.32 | -0.83 | -2.07% | | | - | - | - | - | - | - |
18W43 | 40.15 | -0.17 | -0.42% | | | - | - | - | - | - | - |
18W42 | 40.32 | -0.23 | -0.57% | | | - | - | - | - | - | - |
18W41 | 40.55 | -0.2 | -0.49% | | | - | - | - | - | - | - |
18W40 | 40.75 | -0.25 | -0.61% | | | - | - | - | - | - | - |
18W39 | 41 | +0.15 | +0.37% | | | - | - | - | - | - | - |
18W38 | 40.85 | -0.3 | -0.73% | | | - | - | - | - | - | - |
18W37 | 41.15 | +0.2 | +0.49% | | | - | - | - | - | - | - |
18W36 | 40.95 | -0.15 | -0.36% | | | - | - | - | - | - | - |
18W35 | 41.1 | -0.35 | -0.84% | | | - | - | - | - | - | - |
18W34 | 41.45 | +0.25 | +0.61% | | | - | - | - | - | - | - |
18W33 | 41.2 | +0.4 | +0.98% | | | - | - | - | - | - | - |
18W32 | 40.8 | -0.1 | -0.24% | | | - | - | - | - | - | - |
18W31 | 40.9 | +0.2 | +0.49% | | | - | - | - | - | - | - |
18W30 | 40.7 | -0.35 | -0.85% | | | - | - | - | - | - | - |
18W29 | 41.05 | +0.3 | +0.74% | | | - | - | - | - | - | - |
18W28 | 40.75 | +0.6 | +1.49% | | | - | - | - | - | - | - |
18W27 | 40.15 | +0.35 | +0.88% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
18W26 | 39.8 | +0.21 | +0.53% | | | - | - | - | - | - | - |
18W25 | 39.59 | -0.04 | -0.1% | | | - | - | - | - | - | - |
18W24 | 39.63 | +0.21 | +0.53% | | | - | - | - | - | - | - |
18W23 | 39.42 | +0.26 | +0.66% | | | - | - | - | - | - | - |