* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W2109 | 29.76 | +1.46 | +5.16% | | | - | - | - | - | - | - |
W2108 | 28.3 | +2.07 | +7.89% | | | - | - | - | - | - | - |
W2106 | 26.23 | +1.15 | +4.59% | | | - | - | - | - | - | - |
W2105 | 25.08 | -1.37 | -5.18% | | | - | - | - | - | - | - |
W2104 | 26.45 | -0.6 | -2.22% | | | - | - | - | - | - | - |
W2103 | 27.05 | -0.23 | -0.84% | | | - | - | - | - | - | - |
W2102 | 27.28 | -0.06 | -0.22% | | | - | - | - | - | - | - |
W2101 | 27.34 | +0.83 | +3.13% | | | - | - | - | - | - | - |
W2052 | 26.51 | +0.37 | +1.42% | | | - | - | - | - | - | - |
W2051 | 26.14 | +0.16 | +0.62% | | | - | - | - | - | - | - |
W2050 | 25.98 | -0.21 | -0.8% | | | - | - | - | - | - | - |
W2049 | 26.19 | +0.74 | +2.91% | | | - | - | - | - | - | - |
W2048 | 25.45 | +0.75 | +3.04% | | | - | - | - | - | - | - |
W2047 | 24.7 | +0.63 | +2.62% | | | - | - | - | - | - | - |
W2046 | 24.07 | +0.02 | +0.08% | | | - | - | - | - | - | - |
W2045 | 24.05 | +0.29 | +1.22% | | | - | - | - | - | - | - |
W2044 | 23.76 | -0.42 | -1.74% | | | - | - | - | - | - | - |
W2043 | 24.18 | +0.32 | +1.34% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W2042 | 23.86 | -0.43 | -1.77% | | | - | - | - | - | - | - |
W2041 | 24.29 | +0.69 | +2.92% | | | - | - | - | - | - | - |
W2040 | 23.6 | +0.32 | +1.37% | | | - | - | - | - | - | - |
W2039 | 23.28 | -1.59 | -6.39% | | | - | - | - | - | - | - |
W2038 | 24.87 | +0.81 | +3.37% | | | - | - | - | - | - | - |
W2037 | 24.06 | -0.71 | -2.87% | | | - | - | - | - | - | - |
W2036 | 24.77 | -0.44 | -1.75% | | | - | - | - | - | - | - |
W2035 | 25.21 | +0.14 | +0.56% | | | - | - | - | - | - | - |
W2034 | 25.07 | -0.92 | -3.54% | | | - | - | - | - | - | - |
W2033 | 25.99 | +0.25 | +0.97% | | | - | - | - | - | - | - |
W2032 | 25.74 | +0.52 | +2.06% | | | - | - | - | - | - | - |
W2031 | 25.22 | +1.02 | +4.21% | | | - | - | - | - | - | - |
W2030 | 24.2 | +0.5 | +2.11% | | | - | - | - | - | - | - |
W2029 | 23.7 | -0.3 | -1.25% | | | - | - | - | - | - | - |
W2028 | 24 | +0.02 | +0.08% | | | - | - | - | - | - | - |
W2027 | 23.98 | +1.08 | +4.72% | | | - | - | - | - | - | - |
W2026 | 22.9 | +0.5 | +2.23% | | | - | - | - | - | - | - |
W2025 | 22.4 | +0.8 | +3.7% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W2024 | 21.6 | +0.07 | +0.33% | | | - | - | - | - | - | - |
W2023 | 21.53 | +0.52 | +2.48% | | | - | - | - | - | - | - |
W2022 | 21.01 | +0.59 | +2.89% | | | - | - | - | - | - | - |
W2021 | 20.42 | +0.22 | +1.09% | | | - | - | - | - | - | - |
W2020 | 20.2 | +0.46 | +2.33% | | | - | - | - | - | - | - |
W2019 | 19.74 | +0.05 | +0.25% | | | - | - | - | - | - | - |
W2018 | 19.69 | +1.03 | +5.52% | | | - | - | - | - | - | - |
W2017 | 18.66 | -0.14 | -0.74% | | | - | - | - | - | - | - |
W2016 | 18.8 | +0.95 | +5.32% | | | - | - | - | - | - | - |
W2015 | 17.85 | +1.18 | +7.08% | | | - | - | - | - | - | - |
W2014 | 16.67 | +0.24 | +1.46% | | | - | - | - | - | - | - |
W2013 | 16.43 | +1.26 | +8.31% | | | - | - | - | - | - | - |
W2012 | 15.17 | -2.06 | -12% | | | - | - | - | - | - | - |
W2011 | 17.23 | -3.05 | -15% | | | - | - | - | - | - | - |
W2010 | 20.28 | +0.34 | +1.71% | | | - | - | - | - | - | - |
W2009 | 19.94 | -1.01 | -4.82% | | | - | - | - | - | - | - |
W2008 | 20.95 | -0.05 | -0.24% | | | - | - | - | - | - | - |
W2007 | 21 | +0.35 | +1.69% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W2006 | 20.65 | +0.13 | +0.63% | | | - | - | - | - | - | - |
W2005 | 20.52 | -1.27 | -5.83% | | | - | - | - | - | - | - |
W2004 | 21.79 | +0.14 | +0.65% | | | - | - | - | - | - | - |
W2003 | 21.65 | +0.84 | +4.04% | | | - | - | - | - | - | - |
W2002 | 20.81 | -0.37 | -1.75% | | | - | - | - | - | - | - |
W2001 | 21.18 | +0.64 | +3.12% | | | - | - | - | - | - | - |
W1952 | 20.54 | +0.43 | +2.14% | | | - | - | - | - | - | - |
W1951 | 20.11 | +0.15 | +0.75% | | | - | - | - | - | - | - |
W1950 | 19.96 | +0.42 | +2.15% | | | - | - | - | - | - | - |
W1949 | 19.54 | +0.35 | +1.82% | | | - | - | - | - | - | - |
W1948 | 19.19 | +0.23 | +1.21% | | | - | - | - | - | - | - |
W1947 | 18.96 | -0.09 | -0.47% | | | - | - | - | - | - | - |
W1946 | 19.05 | -0.1 | -0.52% | | | - | - | - | - | - | - |
W1945 | 19.15 | -0.13 | -0.67% | | | - | - | - | - | - | - |
W1944 | 19.28 | +0.02 | +0.1% | | | - | - | - | - | - | - |
W1943 | 19.26 | -0.46 | -2.33% | | | - | - | - | - | - | - |
W1942 | 19.72 | +0.35 | +1.81% | | | - | - | - | - | - | - |
W1941 | 19.37 | +0.1 | +0.52% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1940 | 19.27 | +0.4 | +2.12% | | | - | - | - | - | - | - |
W1939 | 18.87 | -0.43 | -2.23% | | | - | - | - | - | - | - |
W1938 | 19.3 | +0.21 | +1.1% | | | - | - | - | - | - | - |
W1937 | 19.09 | 0 | 0% | | | - | - | - | - | - | - |
W1936 | 19.09 | +0.58 | +3.13% | | | - | - | - | - | - | - |
W1935 | 18.51 | +0.12 | +0.65% | | | - | - | - | - | - | - |
W1934 | 18.39 | +0.32 | +1.77% | | | - | - | - | - | - | - |
W1933 | 18.07 | +0.25 | +1.4% | | | - | - | - | - | - | - |
W1932 | 17.82 | +0.24 | +1.37% | | | - | - | - | - | - | - |
W1931 | 17.58 | -0.61 | -3.35% | | | - | - | - | - | - | - |
W1930 | 18.19 | +0.22 | +1.22% | | | - | - | - | - | - | - |
W1929 | 17.97 | +0.12 | +0.67% | | | - | - | - | - | - | - |
W1928 | 17.85 | +0.2 | +1.13% | | | - | - | - | - | - | - |
W1927 | 17.65 | +0.35 | +2.02% | | | - | - | - | - | - | - |
W1926 | 17.3 | +0.12 | +0.7% | | | - | - | - | - | - | - |
W1925 | 17.18 | +0.48 | +2.87% | | | - | - | - | - | - | - |
W1924 | 16.7 | +0.56 | +3.47% | | | - | - | - | - | - | - |
W1923 | 16.14 | -0.15 | -0.92% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1922 | 16.29 | +0.21 | +1.31% | | | - | - | - | - | - | - |
W1921 | 16.08 | -0.33 | -2.01% | | | - | - | - | - | - | - |
W1920 | 16.41 | -0.41 | -2.44% | | | - | - | - | - | - | - |
W1919 | 16.82 | -0.68 | -3.89% | | | - | - | - | - | - | - |
W1918 | 17.5 | -0.19 | -1.07% | | | - | - | - | - | - | - |
W1917 | 17.69 | -0.14 | -0.79% | | | - | - | - | - | - | - |
W1916 | 17.83 | +0.2 | +1.13% | | | - | - | - | - | - | - |
W1915 | 17.63 | -0.07 | -0.4% | | | - | - | - | - | - | - |
W1914 | 17.7 | +0.2 | +1.14% | | | - | - | - | - | - | - |
W1913 | 17.5 | -0.15 | -0.85% | | | - | - | - | - | - | - |
W1912 | 17.65 | +0.7 | +4.13% | | | - | - | - | - | - | - |
W1911 | 16.95 | +0.18 | +1.07% | | | - | - | - | - | - | - |
W1910 | 16.77 | +0.16 | +0.96% | | | - | - | - | - | - | - |
W1909 | 16.61 | +0.24 | +1.47% | | | - | - | - | - | - | - |
W1908 | 16.37 | +0.24 | +1.49% | | | - | - | - | - | - | - |
W1907 | 16.13 | +0.53 | +3.4% | | | - | - | - | - | - | - |
W1905 | 15.6 | 0 | 0% | | | - | - | - | - | - | - |
W1904 | 15.6 | +0.14 | +0.91% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1903 | 15.46 | +0.11 | +0.72% | | | - | - | - | - | - | - |
W1902 | 15.35 | +0.36 | +2.4% | | | - | - | - | - | - | - |
W1901 | 14.99 | -0.14 | -0.93% | | | - | - | - | - | - | - |
W1852 | 15.13 | -0.04 | -0.26% | | | - | - | - | - | - | - |
W1851 | 15.17 | -0.32 | -2.07% | | | - | - | - | - | - | - |
W1850 | 15.49 | +0.15 | +0.98% | | | - | - | - | - | - | - |
W1849 | 15.34 | -0.2 | -1.29% | | | - | - | - | - | - | - |
W1848 | 15.54 | +0.49 | +3.26% | | | - | - | - | - | - | - |
W1847 | 15.05 | -0.13 | -0.86% | | | - | - | - | - | - | - |
W1846 | 15.18 | +0.1 | +0.66% | | | - | - | - | - | - | - |
W1845 | 15.08 | +0.05 | +0.33% | | | - | - | - | - | - | - |
W1844 | 15.03 | +0.62 | +4.3% | | | - | - | - | - | - | - |
W1843 | 14.41 | -0.83 | -5.45% | | | - | - | - | - | - | - |
W1842 | 15.24 | -0.06 | -0.39% | | | - | - | - | - | - | - |
W1841 | 15.3 | -1.72 | -10.1% | | | - | - | - | - | - | - |
W1840 | 17.02 | -1.06 | -5.86% | | | - | - | - | - | - | - |
W1839 | 18.08 | -0.04 | -0.22% | | | - | - | - | - | - | - |
W1838 | 18.12 | -0.01 | -0.06% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1837 | 18.13 | -0.16 | -0.87% | | | - | - | - | - | - | - |
W1836 | 18.29 | -0.73 | -3.84% | | | - | - | - | - | - | - |
W1835 | 19.02 | +0.14 | +0.74% | | | - | - | - | - | - | - |
W1834 | 18.88 | -0.17 | -0.89% | | | - | - | - | - | - | - |
W1833 | 19.05 | -0.61 | -3.1% | | | - | - | - | - | - | - |
W1832 | 19.66 | -0.05 | -0.25% | | | - | - | - | - | - | - |
W1831 | 19.71 | -0.26 | -1.3% | | | - | - | - | - | - | - |
W1830 | 19.97 | +0.27 | +1.37% | | | - | - | - | - | - | - |
W1829 | 19.7 | -0.94 | -4.55% | | | - | - | - | - | - | - |
W1828 | 20.64 | +0.96 | +4.88% | | | - | - | - | - | - | - |
W1827 | 19.68 | -0.39 | -1.94% | | | - | - | - | - | - | - |
W1826 | 20.07 | +0.41 | +2.09% | | | - | - | - | - | - | - |
W1825 | 19.66 | -0.95 | -4.61% | | | - | - | - | - | - | - |
W1824 | 20.61 | -0.24 | -1.15% | | | - | - | - | - | - | - |
W1823 | 20.85 | +0.11 | +0.53% | | | - | - | - | - | - | - |
W1822 | 20.74 | +0.25 | +1.22% | | | - | - | - | - | - | - |
W1821 | 20.49 | +0.59 | +2.96% | | | - | - | - | - | - | - |
W1820 | 19.9 | -0.23 | -1.14% | | | - | - | - | - | - | - |