* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
01/18 | 26.65 | -0.4 | -1.48% | | | - | - | - | - | - | - |
01/15 | 27.05 | -0.52 | -1.89% | | | - | - | - | - | - | - |
01/14 | 27.57 | +0.16 | +0.58% | | | - | - | - | - | - | - |
01/13 | 27.41 | +0.34 | +1.26% | | | - | - | - | - | - | - |
01/12 | 27.07 | -0.31 | -1.13% | | | - | - | - | - | - | - |
01/11 | 27.38 | +0.1 | +0.37% | | | - | - | - | - | - | - |
01/08 | 27.28 | +0.28 | +1.04% | | | - | - | - | - | - | - |
01/07 | 27 | +0.18 | +0.67% | | | - | - | - | - | - | - |
01/06 | 26.82 | -0.51 | -1.87% | | | - | - | - | - | - | - |
01/05 | 27.33 | +0.13 | +0.48% | | | - | - | - | - | - | - |
01/04 | 27.2 | -0.14 | -0.51% | | | - | - | - | - | - | - |
12/31 | 27.34 | +0.04 | +0.15% | | | - | - | - | - | - | - |
12/30 | 27.3 | +0.24 | +0.89% | | | - | - | - | - | - | - |
12/29 | 27.06 | -0.09 | -0.33% | | | - | - | - | - | - | - |
12/28 | 27.15 | +0.64 | +2.41% | | | - | - | - | - | - | - |
12/25 | 26.51 | +0.13 | +0.49% | | | - | - | - | - | - | - |
12/24 | 26.38 | +0.28 | +1.07% | | | - | - | - | - | - | - |
12/23 | 26.1 | +0.27 | +1.05% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
12/22 | 25.83 | -0.48 | -1.82% | | | - | - | - | - | - | - |
12/21 | 26.31 | +0.17 | +0.65% | | | - | - | - | - | - | - |
12/18 | 26.14 | +0.07 | +0.27% | | | - | - | - | - | - | - |
12/17 | 26.07 | -0.06 | -0.23% | | | - | - | - | - | - | - |
12/16 | 26.13 | +0.53 | +2.07% | | | - | - | - | - | - | - |
12/15 | 25.6 | -0.44 | -1.69% | | | - | - | - | - | - | - |
12/14 | 26.04 | +0.06 | +0.23% | | | - | - | - | - | - | - |
12/11 | 25.98 | -0.32 | -1.22% | | | - | - | - | - | - | - |
12/10 | 26.3 | -0.37 | -1.39% | | | - | - | - | - | - | - |
12/09 | 26.67 | +0.18 | +0.68% | | | - | - | - | - | - | - |
12/08 | 26.49 | -0.01 | -0.04% | | | - | - | - | - | - | - |
12/07 | 26.5 | +0.31 | +1.18% | | | - | - | - | - | - | - |
12/04 | 26.19 | +0.27 | +1.04% | | | - | - | - | - | - | - |
12/03 | 25.92 | -0.18 | -0.69% | | | - | - | - | - | - | - |
12/02 | 26.1 | +0.22 | +0.85% | | | - | - | - | - | - | - |
12/01 | 25.88 | +0.12 | +0.47% | | | - | - | - | - | - | - |
11/30 | 25.76 | +0.31 | +1.22% | | | - | - | - | - | - | - |
11/27 | 25.45 | +0.28 | +1.11% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
11/26 | 25.17 | +0.22 | +0.88% | | | - | - | - | - | - | - |
11/25 | 24.95 | +0.01 | +0.04% | | | - | - | - | - | - | - |
11/24 | 24.94 | -0.06 | -0.24% | | | - | - | - | - | - | - |
11/23 | 25 | +0.3 | +1.21% | | | - | - | - | - | - | - |
11/20 | 24.7 | +0.25 | +1.02% | | | - | - | - | - | - | - |
11/19 | 24.45 | +0.04 | +0.16% | | | - | - | - | - | - | - |
11/18 | 24.41 | +0.06 | +0.25% | | | - | - | - | - | - | - |
11/17 | 24.35 | +0.13 | +0.54% | | | - | - | - | - | - | - |
11/16 | 24.22 | +0.15 | +0.62% | | | - | - | - | - | - | - |
11/13 | 24.07 | +0.05 | +0.21% | | | - | - | - | - | - | - |
11/12 | 24.02 | -0.15 | -0.62% | | | - | - | - | - | - | - |
11/11 | 24.17 | +0.15 | +0.62% | | | - | - | - | - | - | - |
11/10 | 24.02 | -0.37 | -1.52% | | | - | - | - | - | - | - |
11/09 | 24.39 | +0.34 | +1.41% | | | - | - | - | - | - | - |
11/06 | 24.05 | -0.05 | -0.21% | | | - | - | - | - | - | - |
11/05 | 24.1 | +0.28 | +1.18% | | | - | - | - | - | - | - |
11/04 | 23.82 | -0.15 | -0.63% | | | - | - | - | - | - | - |
11/03 | 23.97 | +0.47 | +2% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
11/02 | 23.5 | -0.26 | -1.09% | | | - | - | - | - | - | - |
10/30 | 23.76 | -0.27 | -1.12% | | | - | - | - | - | - | - |
10/29 | 24.03 | -0.23 | -0.95% | | | - | - | - | - | - | - |
10/28 | 24.26 | -0.11 | -0.45% | | | - | - | - | - | - | - |
10/27 | 24.37 | +0.12 | +0.49% | | | - | - | - | - | - | - |
10/26 | 24.25 | +0.07 | +0.29% | | | - | - | - | - | - | - |
10/23 | 24.18 | +0.46 | +1.94% | | | - | - | - | - | - | - |
10/22 | 23.72 | -0.07 | -0.29% | | | - | - | - | - | - | - |
10/21 | 23.79 | -0.13 | -0.54% | | | - | - | - | - | - | - |
10/20 | 24.28 | +0.29 | +1.21% | | | - | - | - | - | - | - |