* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W16 | 30.67 | 0 | 0% | | | - | - | - | - | - | - |
21W15 | 30.67 | -0.07 | -0.23% | | | - | - | - | - | - | - |
21W14 | 30.74 | -0.15 | -0.49% | | | - | - | - | - | - | - |
21W13 | 30.89 | +0.18 | +0.59% | | | - | - | - | - | - | - |
21W12 | 30.71 | +0.39 | +1.29% | | | - | - | - | - | - | - |
21W11 | 30.32 | +0.14 | +0.46% | | | - | - | - | - | - | - |
21W10 | 30.18 | +0.09 | +0.3% | | | - | - | - | - | - | - |
21W09 | 30.09 | -0.13 | -0.43% | | | - | - | - | - | - | - |
21W08 | 30.22 | -0.04 | -0.13% | | | - | - | - | - | - | - |
21W06 | 30.26 | -0.03 | -0.1% | | | - | - | - | - | - | - |
21W05 | 30.29 | +0.07 | +0.23% | | | - | - | - | - | - | - |
21W04 | 30.22 | -0.02 | -0.07% | | | - | - | - | - | - | - |
21W03 | 30.24 | 0 | 0% | | | - | - | - | - | - | - |
21W02 | 30.24 | -0.12 | -0.4% | | | - | - | - | - | - | - |
20W01 | 30.36 | -0.08 | -0.26% | | | - | - | - | - | - | - |
20W52 | 30.44 | -0.01 | -0.03% | | | - | - | - | - | - | - |
20W51 | 30.45 | 0 | 0% | | | - | - | - | - | - | - |
20W50 | 30.45 | -0.06 | -0.2% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W49 | 30.51 | -0.22 | -0.72% | | | - | - | - | - | - | - |
20W48 | 30.73 | -0.04 | -0.13% | | | - | - | - | - | - | - |
20W47 | 30.77 | -0.03 | -0.1% | | | - | - | - | - | - | - |
20W46 | 30.8 | -0.06 | -0.19% | | | - | - | - | - | - | - |
20W45 | 30.86 | -0.01 | -0.03% | | | - | - | - | - | - | - |
20W44 | 30.87 | -0.1 | -0.32% | | | - | - | - | - | - | - |
20W43 | 30.97 | -0.17 | -0.55% | | | - | - | - | - | - | - |
20W42 | 31.14 | +0.08 | +0.26% | | | - | - | - | - | - | - |
20W41 | 31.06 | -0.3 | -0.96% | | | - | - | - | - | - | - |
20W40 | 31.36 | -0.23 | -0.73% | | | - | - | - | - | - | - |
20W39 | 31.59 | +0.04 | +0.13% | | | - | - | - | - | - | - |
20W38 | 31.55 | -0.16 | -0.5% | | | - | - | - | - | - | - |
20W37 | 31.71 | -0.06 | -0.19% | | | - | - | - | - | - | - |
20W36 | 31.77 | +0.02 | +0.06% | | | - | - | - | - | - | - |
20W35 | 31.75 | -0.05 | -0.16% | | | - | - | - | - | - | - |
20W34 | 31.8 | +0.04 | +0.13% | | | - | - | - | - | - | - |
20W33 | 31.76 | +0.04 | +0.13% | | | - | - | - | - | - | - |
20W32 | 31.72 | -0.02 | -0.06% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W31 | 31.74 | -0.04 | -0.13% | | | - | - | - | - | - | - |
20W30 | 31.78 | -0.11 | -0.34% | | | - | - | - | - | - | - |
20W29 | 31.89 | -0.02 | -0.06% | | | - | - | - | - | - | - |
20W28 | 31.91 | +0.07 | +0.22% | | | - | - | - | - | - | - |
20W27 | 31.84 | -0.08 | -0.25% | | | - | - | - | - | - | - |
20W26 | 31.92 | -0.04 | -0.13% | | | - | - | - | - | - | - |
20W25 | 31.96 | -0.09 | -0.28% | | | - | - | - | - | - | - |
20W24 | 32.05 | -0.1 | -0.31% | | | - | - | - | - | - | - |
20W23 | 32.15 | -0.21 | -0.65% | | | - | - | - | - | - | - |
20W22 | 32.36 | +0.06 | +0.19% | | | - | - | - | - | - | - |
20W21 | 32.3 | +0.03 | +0.09% | | | - | - | - | - | - | - |
20W20 | 32.27 | 0 | 0% | | | - | - | - | - | - | - |
20W19 | 32.27 | +0.11 | +0.34% | | | - | - | - | - | - | - |
20W18 | 32.16 | -0.22 | -0.68% | | | - | - | - | - | - | - |
20W17 | 32.38 | -0.05 | -0.15% | | | - | - | - | - | - | - |
20W16 | 32.43 | +0.01 | +0.03% | | | - | - | - | - | - | - |
20W15 | 32.42 | -0.26 | -0.8% | | | - | - | - | - | - | - |
20W14 | 32.68 | +0.08 | +0.25% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W13 | 32.6 | +0.05 | +0.15% | | | - | - | - | - | - | - |
20W12 | 32.55 | +0.02 | +0.06% | | | - | - | - | - | - | - |
20W11 | 32.53 | +0.3 | +0.93% | | | - | - | - | - | - | - |
20W10 | 32.23 | +0.06 | +0.19% | | | - | - | - | - | - | - |
20W09 | 32.17 | +0.13 | +0.41% | | | - | - | - | - | - | - |
20W08 | 32.04 | +0.32 | +1.01% | | | - | - | - | - | - | - |
20W07 | 31.72 | -0.07 | -0.22% | | | - | - | - | - | - | - |
20W06 | 31.79 | -0.21 | -0.66% | | | - | - | - | - | - | - |
20W05 | 32 | +0.28 | +0.88% | | | - | - | - | - | - | - |
20W04 | 31.72 | +0.01 | +0.03% | | | - | - | - | - | - | - |
20W03 | 31.71 | +0.01 | +0.03% | | | - | - | - | - | - | - |
20W02 | 31.7 | -0.1 | -0.31% | | | - | - | - | - | - | - |
19W01 | 31.8 | +0.03 | +0.09% | | | - | - | - | - | - | - |
19W52 | 31.77 | -0.07 | -0.22% | | | - | - | - | - | - | - |
19W51 | 31.84 | -0.02 | -0.06% | | | - | - | - | - | - | - |
19W50 | 31.86 | -0.27 | -0.84% | | | - | - | - | - | - | - |
19W49 | 32.13 | 0 | 0% | | | - | - | - | - | - | - |
19W48 | 32.13 | -0.04 | -0.12% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W47 | 32.17 | -0.05 | -0.16% | | | - | - | - | - | - | - |
19W46 | 32.22 | +0.26 | +0.81% | | | - | - | - | - | - | - |
19W45 | 31.96 | -0.2 | -0.62% | | | - | - | - | - | - | - |
19W44 | 32.16 | -0.1 | -0.31% | | | - | - | - | - | - | - |
19W43 | 32.26 | -0.1 | -0.31% | | | - | - | - | - | - | - |
19W42 | 32.36 | -0.26 | -0.8% | | | - | - | - | - | - | - |
19W41 | 32.62 | -0.15 | -0.46% | | | - | - | - | - | - | - |
19W40 | 32.77 | +0.07 | +0.21% | | | - | - | - | - | - | - |
19W39 | 32.7 | +0.11 | +0.34% | | | - | - | - | - | - | - |
19W38 | 32.59 | -0.08 | -0.24% | | | - | - | - | - | - | - |
19W37 | 32.67 | -0.36 | -1.09% | | | - | - | - | - | - | - |
19W36 | 33.03 | -0.08 | -0.24% | | | - | - | - | - | - | - |
19W35 | 33.11 | +0.04 | +0.12% | | | - | - | - | - | - | - |
19W34 | 33.07 | -0.04 | -0.12% | | | - | - | - | - | - | - |
19W33 | 33.11 | +0.04 | +0.12% | | | - | - | - | - | - | - |
19W32 | 33.07 | +0.07 | +0.21% | | | - | - | - | - | - | - |
19W31 | 33 | +0.35 | +1.07% | | | - | - | - | - | - | - |
19W30 | 32.65 | -0.01 | -0.03% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W29 | 32.66 | -0.08 | -0.24% | | | - | - | - | - | - | - |
19W28 | 32.74 | -0.11 | -0.33% | | | - | - | - | - | - | - |
19W27 | 32.85 | -0.01 | -0.03% | | | - | - | - | - | - | - |
19W26 | 32.86 | -0.06 | -0.18% | | | - | - | - | - | - | - |
19W25 | 32.92 | -0.39 | -1.17% | | | - | - | - | - | - | - |
19W24 | 33.31 | +0.18 | +0.54% | | | - | - | - | - | - | - |
19W23 | 33.13 | -0.15 | -0.45% | | | - | - | - | - | - | - |
19W22 | 33.28 | +0.2 | +0.6% | | | - | - | - | - | - | - |
19W21 | 33.08 | +0.44 | +1.35% | | | - | - | - | - | - | - |
19W20 | 32.64 | +0.37 | +1.15% | | | - | - | - | - | - | - |
19W19 | 32.27 | +0.1 | +0.31% | | | - | - | - | - | - | - |
19W18 | 32.17 | -0.02 | -0.06% | | | - | - | - | - | - | - |
19W17 | 32.19 | 0 | 0% | | | - | - | - | - | - | - |
19W16 | 32.19 | -0.01 | -0.03% | | | - | - | - | - | - | - |
19W15 | 32.2 | +0.05 | +0.16% | | | - | - | - | - | - | - |
19W14 | 32.15 | 0 | 0% | | | - | - | - | - | - | - |
19W13 | 32.15 | +0.1 | +0.31% | | | - | - | - | - | - | - |
19W12 | 32.05 | -0.03 | -0.09% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W11 | 32.08 | +0.01 | +0.03% | | | - | - | - | - | - | - |
19W10 | 32.07 | +0.13 | +0.41% | | | - | - | - | - | - | - |
19W09 | 31.94 | -0.02 | -0.06% | | | - | - | - | - | - | - |
19W08 | 31.96 | -0.03 | -0.09% | | | - | - | - | - | - | - |
19W07 | 31.99 | +0.09 | +0.28% | | | - | - | - | - | - | - |
19W05 | 31.9 | -0.02 | -0.06% | | | - | - | - | - | - | - |
19W04 | 31.92 | +0.01 | +0.03% | | | - | - | - | - | - | - |
19W03 | 31.91 | +0.06 | +0.19% | | | - | - | - | - | - | - |
19W02 | 31.85 | -0.18 | -0.56% | | | - | - | - | - | - | - |
19W01 | 32.03 | +0.29 | +0.91% | | | - | - | - | - | - | - |
18W52 | 31.74 | -0.13 | -0.41% | | | - | - | - | - | - | - |
18W51 | 31.87 | -0.05 | -0.16% | | | - | - | - | - | - | - |
18W50 | 31.92 | +0.07 | +0.22% | | | - | - | - | - | - | - |
18W49 | 31.85 | +0.01 | +0.03% | | | - | - | - | - | - | - |
18W48 | 31.84 | -0.06 | -0.19% | | | - | - | - | - | - | - |
18W47 | 31.9 | +0.11 | +0.35% | | | - | - | - | - | - | - |
18W46 | 31.79 | +0.18 | +0.57% | | | - | - | - | - | - | - |
18W45 | 31.61 | +0.12 | +0.38% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
18W44 | 31.49 | -0.42 | -1.32% | | | - | - | - | - | - | - |
18W43 | 31.91 | +0.11 | +0.35% | | | - | - | - | - | - | - |
18W42 | 31.8 | +0.08 | +0.25% | | | - | - | - | - | - | - |
18W41 | 31.72 | +0.06 | +0.19% | | | - | - | - | - | - | - |
18W40 | 31.66 | +0.28 | +0.89% | | | - | - | - | - | - | - |
18W39 | 31.38 | -0.14 | -0.44% | | | - | - | - | - | - | - |
18W38 | 31.52 | -0.09 | -0.28% | | | - | - | - | - | - | - |
18W37 | 31.61 | -0.08 | -0.25% | | | - | - | - | - | - | - |
18W36 | 31.69 | +0.09 | +0.28% | | | - | - | - | - | - | - |
18W35 | 31.6 | -0.1 | -0.32% | | | - | - | - | - | - | - |
18W34 | 31.7 | +0.06 | +0.19% | | | - | - | - | - | - | - |
18W33 | 31.64 | +0.14 | +0.44% | | | - | - | - | - | - | - |
18W32 | 31.5 | -0.03 | -0.1% | | | - | - | - | - | - | - |
18W31 | 31.53 | +0.16 | +0.51% | | | - | - | - | - | - | - |
18W30 | 31.37 | -0.18 | -0.57% | | | - | - | - | - | - | - |
18W29 | 31.55 | +0.23 | +0.73% | | | - | - | - | - | - | - |
18W28 | 31.32 | -0.07 | -0.22% | | | - | - | - | - | - | - |
18W27 | 31.39 | +0.04 | +0.13% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
18W26 | 31.35 | +0.15 | +0.48% | | | - | - | - | - | - | - |
18W25 | 31.2 | +0.34 | +1.1% | | | - | - | - | - | - | - |
18W24 | 30.86 | +0.23 | +0.75% | | | - | - | - | - | - | - |
18W23 | 30.63 | -0.15 | -0.49% | | | - | - | - | - | - | - |
18W22 | 30.78 | +0.04 | +0.13% | | | - | - | - | - | - | - |
18W21 | 30.74 | +0.1 | +0.33% | | | - | - | - | - | - | - |
18W20 | 30.64 | +0.12 | +0.39% | | | - | - | - | - | - | - |
18W19 | 30.52 | +0.04 | +0.13% | | | - | - | - | - | - | - |
18W18 | 30.48 | +0.08 | +0.26% | | | - | - | - | - | - | - |
18W17 | 30.4 | +0.26 | +0.86% | | | - | - | - | - | - | - |
18W16 | 30.14 | 0 | 0% | | | - | - | - | - | - | - |