* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W2104 | 40.7 | +0.01 | +0.02% | | | - | - | - | - | - | - |
W2103 | 40.69 | -0.12 | -0.29% | | | - | - | - | - | - | - |
W2102 | 40.81 | -0.57 | -1.38% | | | - | - | - | - | - | - |
W2101 | 41.38 | -0.08 | -0.19% | | | - | - | - | - | - | - |
W2052 | 41.46 | -0.02 | -0.05% | | | - | - | - | - | - | - |
W2051 | 41.48 | -0.16 | -0.38% | | | - | - | - | - | - | - |
W2050 | 41.64 | -0.05 | -0.12% | | | - | - | - | - | - | - |
W2049 | 41.69 | -0.52 | -1.23% | | | - | - | - | - | - | - |
W2048 | 42.21 | -0.11 | -0.26% | | | - | - | - | - | - | - |
W2047 | 42.32 | +0.15 | +0.36% | | | - | - | - | - | - | - |
W2046 | 42.17 | -0.38 | -0.89% | | | - | - | - | - | - | - |
W2045 | 42.55 | +0.1 | +0.24% | | | - | - | - | - | - | - |
W2044 | 42.45 | +0.01 | +0.02% | | | - | - | - | - | - | - |
W2043 | 42.44 | -0.6 | -1.39% | | | - | - | - | - | - | - |
W2042 | 43.04 | +0.32 | +0.75% | | | - | - | - | - | - | - |
W2041 | 42.72 | -0.88 | -2.02% | | | - | - | - | - | - | - |
W2040 | 43.6 | -0.22 | -0.5% | | | - | - | - | - | - | - |
W2039 | 43.82 | +0.02 | +0.05% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W2038 | 43.8 | -0.26 | -0.59% | | | - | - | - | - | - | - |
W2037 | 44.06 | -0.18 | -0.41% | | | - | - | - | - | - | - |
W2036 | 44.24 | +0.34 | +0.77% | | | - | - | - | - | - | - |
W2035 | 43.9 | -0.32 | -0.72% | | | - | - | - | - | - | - |
W2034 | 44.22 | +0.17 | +0.39% | | | - | - | - | - | - | - |
W2033 | 44.05 | -0.48 | -1.08% | | | - | - | - | - | - | - |
W2032 | 44.53 | +0.16 | +0.36% | | | - | - | - | - | - | - |
W2031 | 44.37 | 0 | 0% | | | - | - | - | - | - | - |
W2030 | 44.37 | +0.03 | +0.07% | | | - | - | - | - | - | - |
W2029 | 44.34 | -0.03 | -0.07% | | | - | - | - | - | - | - |
W2028 | 44.37 | +0.26 | +0.59% | | | - | - | - | - | - | - |
W2027 | 44.11 | 0 | 0% | | | - | - | - | - | - | - |
W2026 | 44.11 | -0.14 | -0.32% | | | - | - | - | - | - | - |
W2025 | 44.25 | -0.23 | -0.52% | | | - | - | - | - | - | - |
W2024 | 44.48 | +0.29 | +0.66% | | | - | - | - | - | - | - |
W2023 | 44.19 | -0.74 | -1.65% | | | - | - | - | - | - | - |
W2022 | 44.93 | -0.03 | -0.07% | | | - | - | - | - | - | - |
W2021 | 44.96 | -0.04 | -0.09% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W2020 | 45 | +0.12 | +0.27% | | | - | - | - | - | - | - |
W2019 | 44.88 | +0.2 | +0.45% | | | - | - | - | - | - | - |
W2018 | 44.68 | -0.53 | -1.17% | | | - | - | - | - | - | - |
W2017 | 45.21 | +0.33 | +0.74% | | | - | - | - | - | - | - |
W2016 | 44.88 | +0.04 | +0.09% | | | - | - | - | - | - | - |
W2015 | 44.84 | -0.46 | -1.02% | | | - | - | - | - | - | - |
W2014 | 45.3 | +0.5 | +1.12% | | | - | - | - | - | - | - |
W2013 | 44.8 | +1.15 | +2.63% | | | - | - | - | - | - | - |
W2012 | 43.65 | -0.93 | -2.09% | | | - | - | - | - | - | - |
W2011 | 44.58 | +0.18 | +0.41% | | | - | - | - | - | - | - |
W2010 | 44.4 | +1.09 | +2.52% | | | - | - | - | - | - | - |
W2009 | 43.31 | +0.63 | +1.48% | | | - | - | - | - | - | - |
W2008 | 42.68 | +0.72 | +1.72% | | | - | - | - | - | - | - |
W2007 | 41.96 | -0.04 | -0.1% | | | - | - | - | - | - | - |
W2006 | 42 | -0.25 | -0.59% | | | - | - | - | - | - | - |
W2005 | 42.25 | +1.03 | +2.5% | | | - | - | - | - | - | - |
W2004 | 41.22 | +0.02 | +0.05% | | | - | - | - | - | - | - |
W2003 | 41.2 | +0.02 | +0.05% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W2002 | 41.18 | -0.18 | -0.44% | | | - | - | - | - | - | - |
W2001 | 41.36 | +0.16 | +0.39% | | | - | - | - | - | - | - |
W1952 | 41.2 | +0.02 | +0.05% | | | - | - | - | - | - | - |
W1951 | 41.18 | -0.2 | -0.48% | | | - | - | - | - | - | - |
W1950 | 41.38 | -0.71 | -1.69% | | | - | - | - | - | - | - |
W1949 | 42.09 | -0.08 | -0.19% | | | - | - | - | - | - | - |
W1948 | 42.17 | -0.02 | -0.05% | | | - | - | - | - | - | - |
W1947 | 42.19 | +0.19 | +0.45% | | | - | - | - | - | - | - |
W1946 | 42 | +0.36 | +0.86% | | | - | - | - | - | - | - |
W1945 | 41.64 | -0.73 | -1.72% | | | - | - | - | - | - | - |
W1944 | 42.37 | +0.01 | +0.02% | | | - | - | - | - | - | - |
W1943 | 42.36 | -0.03 | -0.07% | | | - | - | - | - | - | - |
W1942 | 42.39 | -0.86 | -1.99% | | | - | - | - | - | - | - |
W1941 | 43.25 | -0.25 | -0.57% | | | - | - | - | - | - | - |
W1940 | 43.5 | +0.43 | +1% | | | - | - | - | - | - | - |
W1939 | 43.07 | +0.42 | +0.98% | | | - | - | - | - | - | - |
W1938 | 42.82 | -0.2 | -0.46% | | | - | - | - | - | - | - |
W1937 | 43.02 | -0.91 | -2.07% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1936 | 43.93 | -0.34 | -0.77% | | | - | - | - | - | - | - |
W1935 | 44.27 | +0.42 | +0.96% | | | - | - | - | - | - | - |
W1934 | 43.85 | -0.24 | -0.54% | | | - | - | - | - | - | - |
W1933 | 44.09 | +0.5 | +1.15% | | | - | - | - | - | - | - |
W1932 | 43.59 | +0.55 | +1.28% | | | - | - | - | - | - | - |
W1931 | 43.04 | +0.92 | +2.18% | | | - | - | - | - | - | - |
W1930 | 42.12 | 0 | 0% | | | - | - | - | - | - | - |
W1929 | 42.12 | +0.27 | +0.65% | | | - | - | - | - | - | - |
W1928 | 41.85 | -0.64 | -1.51% | | | - | - | - | - | - | - |
W1927 | 42.49 | +0.31 | +0.73% | | | - | - | - | - | - | - |
W1926 | 42.18 | -0.03 | -0.07% | | | - | - | - | - | - | - |
W1925 | 42.48 | -0.36 | -0.84% | | | - | - | - | - | - | - |
W1924 | 42.84 | +0.44 | +1.04% | | | - | - | - | - | - | - |
W1923 | 42.4 | -0.05 | -0.12% | | | - | - | - | - | - | - |
W1922 | 42.45 | +0.51 | +1.22% | | | - | - | - | - | - | - |
W1921 | 41.94 | +0.54 | +1.3% | | | - | - | - | - | - | - |
W1920 | 41.4 | +0.62 | +1.52% | | | - | - | - | - | - | - |
W1919 | 40.78 | +0.39 | +0.97% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1918 | 40.39 | -0.07 | -0.17% | | | - | - | - | - | - | - |
W1917 | 40.46 | +0.23 | +0.57% | | | - | - | - | - | - | - |
W1916 | 40.23 | -0.13 | -0.32% | | | - | - | - | - | - | - |
W1915 | 40.36 | +0.06 | +0.15% | | | - | - | - | - | - | - |
W1914 | 40.3 | -0.3 | -0.74% | | | - | - | - | - | - | - |
W1913 | 40.6 | +0.4 | +1% | | | - | - | - | - | - | - |
W1912 | 40.2 | -0.43 | -1.06% | | | - | - | - | - | - | - |
W1911 | 40.63 | +0.09 | +0.22% | | | - | - | - | - | - | - |
W1910 | 40.54 | +0.22 | +0.55% | | | - | - | - | - | - | - |
W1909 | 40.32 | +0.07 | +0.17% | | | - | - | - | - | - | - |
W1908 | 40.25 | -0.06 | -0.15% | | | - | - | - | - | - | - |
W1907 | 40.31 | +0.18 | +0.45% | | | - | - | - | - | - | - |
W1905 | 40.13 | +0.01 | +0.02% | | | - | - | - | - | - | - |
W1904 | 40.12 | +0.13 | +0.33% | | | - | - | - | - | - | - |
W1903 | 39.99 | +0.06 | +0.15% | | | - | - | - | - | - | - |
W1902 | 39.93 | -0.47 | -1.16% | | | - | - | - | - | - | - |
W1901 | 40.4 | +0.7 | +1.76% | | | - | - | - | - | - | - |
W1852 | 39.7 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1851 | 39.7 | +0.36 | +0.92% | | | - | - | - | - | - | - |
W1850 | 39.34 | +0.01 | +0.03% | | | - | - | - | - | - | - |
W1849 | 39.33 | +0.46 | +1.18% | | | - | - | - | - | - | - |
W1848 | 38.87 | +0.04 | +0.1% | | | - | - | - | - | - | - |
W1847 | 38.83 | +0.18 | +0.47% | | | - | - | - | - | - | - |
W1846 | 38.65 | +0.42 | +1.1% | | | - | - | - | - | - | - |
W1845 | 38.23 | -0.15 | -0.39% | | | - | - | - | - | - | - |
W1844 | 38.38 | -0.43 | -1.11% | | | - | - | - | - | - | - |
W1843 | 38.81 | +0.33 | +0.86% | | | - | - | - | - | - | - |
W1842 | 38.48 | -0.01 | -0.03% | | | - | - | - | - | - | - |
W1841 | 38.49 | +0.22 | +0.57% | | | - | - | - | - | - | - |
W1840 | 38.27 | +0.02 | +0.05% | | | - | - | - | - | - | - |
W1839 | 38.25 | -0.22 | -0.57% | | | - | - | - | - | - | - |
W1838 | 38.47 | -0.33 | -0.85% | | | - | - | - | - | - | - |
W1837 | 38.8 | -0.23 | -0.59% | | | - | - | - | - | - | - |
W1836 | 39.03 | +0.22 | +0.57% | | | - | - | - | - | - | - |
W1835 | 38.81 | -0.19 | -0.49% | | | - | - | - | - | - | - |
W1834 | 39 | +0.16 | +0.41% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1833 | 38.84 | +0.32 | +0.83% | | | - | - | - | - | - | - |
W1832 | 38.52 | +0.17 | +0.44% | | | - | - | - | - | - | - |
W1831 | 38.35 | +0.14 | +0.37% | | | - | - | - | - | - | - |
W1830 | 38.21 | -0.54 | -1.39% | | | - | - | - | - | - | - |
W1829 | 38.75 | +0.26 | +0.68% | | | - | - | - | - | - | - |
W1828 | 38.49 | +0.03 | +0.08% | | | - | - | - | - | - | - |
W1827 | 38.46 | +0.13 | +0.34% | | | - | - | - | - | - | - |
W1826 | 38.33 | +0.3 | +0.79% | | | - | - | - | - | - | - |
W1825 | 38.03 | +0.46 | +1.22% | | | - | - | - | - | - | - |
W1824 | 37.57 | +0.3 | +0.8% | | | - | - | - | - | - | - |
W1823 | 37.27 | -0.27 | -0.72% | | | - | - | - | - | - | - |
W1822 | 37.54 | +0.33 | +0.89% | | | - | - | - | - | - | - |
W1821 | 37.21 | +0.17 | +0.46% | | | - | - | - | - | - | - |
W1820 | 37.04 | -0.2 | -0.54% | | | - | - | - | - | - | - |
W1819 | 37.24 | +0.03 | +0.08% | | | - | - | - | - | - | - |
W1818 | 37.21 | +0.12 | +0.32% | | | - | - | - | - | - | - |
W1817 | 37.09 | +0.19 | +0.51% | | | - | - | - | - | - | - |
W1816 | 36.9 | -0.15 | -0.4% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1815 | 37.05 | +0.12 | +0.32% | | | - | - | - | - | - | - |
W1814 | 36.93 | -0.07 | -0.19% | | | - | - | - | - | - | - |
W1813 | 37 | +0.18 | +0.49% | | | - | - | - | - | - | - |
W1812 | 36.82 | +0.02 | +0.05% | | | - | - | - | - | - | - |
W1811 | 36.8 | -0.02 | -0.05% | | | - | - | - | - | - | - |
W1810 | 36.82 | -0.13 | -0.35% | | | - | - | - | - | - | - |
W1809 | 36.95 | +0.36 | +0.98% | | | - | - | - | - | - | - |
W1808 | 36.59 | -0.21 | -0.57% | | | - | - | - | - | - | - |
W1807 | 36.8 | -0.16 | -0.43% | | | - | - | - | - | - | - |
W1806 | 36.96 | +0.02 | +0.05% | | | - | - | - | - | - | - |
W1805 | 36.94 | -0.25 | -0.67% | | | - | - | - | - | - | - |