* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W2110 | 15855.23 | -98.57 | -0.62% | | | - | - | - | - | - | - |
W2109 | 15953.8 | -387.58 | -2.37% | | | - | - | - | - | - | - |
W2108 | 16341.38 | +538.98 | +3.41% | | | - | - | - | - | - | - |
W2106 | 15802.4 | +664.09 | +4.39% | | | - | - | - | - | - | - |
W2105 | 15138.31 | -880.72 | -5.5% | | | - | - | - | - | - | - |
W2104 | 16019.03 | +402.64 | +2.58% | | | - | - | - | - | - | - |
W2103 | 15616.39 | +152.44 | +0.99% | | | - | - | - | - | - | - |
W2102 | 15463.95 | +731.42 | +4.96% | | | - | - | - | - | - | - |
W2101 | 14732.53 | +401.11 | +2.8% | | | - | - | - | - | - | - |
W2052 | 14331.42 | +81.46 | +0.57% | | | - | - | - | - | - | - |
W2051 | 14249.96 | -11.73 | -0.08% | | | - | - | - | - | - | - |
W2050 | 14261.69 | +129.25 | +0.91% | | | - | - | - | - | - | - |
W2049 | 14132.44 | +265.35 | +1.91% | | | - | - | - | - | - | - |
W2048 | 13867.09 | +150.65 | +1.1% | | | - | - | - | - | - | - |
W2047 | 13716.44 | +443.11 | +3.34% | | | - | - | - | - | - | - |
W2046 | 13273.33 | +299.8 | +2.31% | | | - | - | - | - | - | - |
W2045 | 12973.53 | +427.19 | +3.4% | | | - | - | - | - | - | - |
W2044 | 12546.34 | -352.48 | -2.73% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W2043 | 12898.82 | +148.45 | +1.16% | | | - | - | - | - | - | - |
W2042 | 12750.37 | -136.82 | -1.06% | | | - | - | - | - | - | - |
W2041 | 12887.19 | +371.58 | +2.97% | | | - | - | - | - | - | - |
W2040 | 12515.61 | +282.7 | +2.31% | | | - | - | - | - | - | - |
W2039 | 12232.91 | -642.71 | -4.99% | | | - | - | - | - | - | - |
W2038 | 12875.62 | +199.67 | +1.58% | | | - | - | - | - | - | - |
W2037 | 12675.95 | +38 | +0.3% | | | - | - | - | - | - | - |
W2036 | 12637.95 | -90.9 | -0.71% | | | - | - | - | - | - | - |
W2035 | 12728.85 | +121.01 | +0.96% | | | - | - | - | - | - | - |
W2034 | 12607.84 | -187.62 | -1.47% | | | - | - | - | - | - | - |
W2033 | 12795.46 | -33.41 | -0.26% | | | - | - | - | - | - | - |
W2032 | 12828.87 | +164.07 | +1.3% | | | - | - | - | - | - | - |
W2031 | 12664.8 | +360.76 | +2.93% | | | - | - | - | - | - | - |
W2030 | 12304.04 | +122.48 | +1.01% | | | - | - | - | - | - | - |
W2029 | 12181.56 | +107.88 | +0.89% | | | - | - | - | - | - | - |
W2028 | 12073.68 | +164.52 | +1.38% | | | - | - | - | - | - | - |
W2027 | 11909.16 | +248.49 | +2.13% | | | - | - | - | - | - | - |
W2026 | 11660.67 | +110.81 | +0.96% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W2025 | 11549.86 | +119.92 | +1.05% | | | - | - | - | - | - | - |
W2024 | 11429.94 | -49.46 | -0.43% | | | - | - | - | - | - | - |
W2023 | 11479.4 | +537.24 | +4.91% | | | - | - | - | - | - | - |
W2022 | 10942.16 | +131.01 | +1.21% | | | - | - | - | - | - | - |
W2021 | 10811.15 | -3.77 | -0.03% | | | - | - | - | - | - | - |
W2020 | 10814.92 | -86.5 | -0.79% | | | - | - | - | - | - | - |
W2019 | 10901.42 | -90.72 | -0.83% | | | - | - | - | - | - | - |
W2018 | 10992.14 | +644.78 | +6.23% | | | - | - | - | - | - | - |
W2017 | 10347.36 | -249.68 | -2.36% | | | - | - | - | - | - | - |
W2016 | 10597.04 | +439.43 | +4.33% | | | - | - | - | - | - | - |
W2015 | 10157.61 | +493.98 | +5.11% | | | - | - | - | - | - | - |
W2014 | 9663.63 | -35.29 | -0.36% | | | - | - | - | - | - | - |
W2013 | 9698.92 | +464.83 | +5.03% | | | - | - | - | - | - | - |
W2012 | 9234.09 | -894.78 | -8.83% | | | - | - | - | - | - | - |
W2011 | 10128.87 | -1192.94 | -10.5% | | | - | - | - | - | - | - |
W2010 | 11321.81 | +29.64 | +0.26% | | | - | - | - | - | - | - |
W2009 | 11292.17 | -394.18 | -3.37% | | | - | - | - | - | - | - |
W2008 | 11686.35 | -129.35 | -1.09% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W2007 | 11815.7 | +202.89 | +1.75% | | | - | - | - | - | - | - |
W2006 | 11612.81 | +117.71 | +1.02% | | | - | - | - | - | - | - |
W2005 | 11495.1 | -623.61 | -5.15% | | | - | - | - | - | - | - |
W2004 | 12118.71 | +28.42 | +0.24% | | | - | - | - | - | - | - |
W2003 | 12090.29 | +65.64 | +0.55% | | | - | - | - | - | - | - |
W2002 | 12024.65 | -85.78 | -0.71% | | | - | - | - | - | - | - |
W2001 | 12110.43 | +18.84 | +0.16% | | | - | - | - | - | - | - |
W1952 | 12091.59 | +132.51 | +1.11% | | | - | - | - | - | - | - |
W1951 | 11959.08 | +31.35 | +0.26% | | | - | - | - | - | - | - |
W1950 | 11927.73 | +318.09 | +2.74% | | | - | - | - | - | - | - |
W1949 | 11609.64 | +120.07 | +1.05% | | | - | - | - | - | - | - |
W1948 | 11489.57 | -77.23 | -0.67% | | | - | - | - | - | - | - |
W1947 | 11566.8 | +41.2 | +0.36% | | | - | - | - | - | - | - |
W1946 | 11525.6 | -53.94 | -0.47% | | | - | - | - | - | - | - |
W1945 | 11579.54 | +180.01 | +1.58% | | | - | - | - | - | - | - |
W1944 | 11399.53 | +103.41 | +0.92% | | | - | - | - | - | - | - |
W1943 | 11296.12 | +115.9 | +1.04% | | | - | - | - | - | - | - |
W1942 | 11180.22 | +290.26 | +2.67% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1941 | 10889.96 | -4.52 | -0.04% | | | - | - | - | - | - | - |
W1940 | 10894.48 | +64.8 | +0.6% | | | - | - | - | - | - | - |
W1939 | 10829.68 | -100.01 | -0.92% | | | - | - | - | - | - | - |
W1938 | 10929.69 | +102.14 | +0.94% | | | - | - | - | - | - | - |
W1937 | 10827.55 | +46.91 | +0.44% | | | - | - | - | - | - | - |
W1936 | 10780.64 | +162.59 | +1.53% | | | - | - | - | - | - | - |
W1935 | 10618.05 | +79.94 | +0.76% | | | - | - | - | - | - | - |
W1934 | 10538.11 | +117.22 | +1.12% | | | - | - | - | - | - | - |
W1933 | 10420.89 | -73.6 | -0.7% | | | - | - | - | - | - | - |
W1932 | 10494.49 | -54.55 | -0.52% | | | - | - | - | - | - | - |
W1931 | 10549.04 | -342.94 | -3.15% | | | - | - | - | - | - | - |
W1930 | 10891.98 | +18.79 | +0.17% | | | - | - | - | - | - | - |
W1929 | 10873.19 | +48.84 | +0.45% | | | - | - | - | - | - | - |
W1928 | 10824.35 | +38.62 | +0.36% | | | - | - | - | - | - | - |
W1927 | 10785.73 | +54.9 | +0.51% | | | - | - | - | - | - | - |
W1926 | 10730.83 | -72.94 | -0.68% | | | - | - | - | - | - | - |
W1925 | 10803.77 | +279.1 | +2.65% | | | - | - | - | - | - | - |
W1924 | 10524.67 | +115.47 | +1.11% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1923 | 10409.2 | -89.29 | -0.85% | | | - | - | - | - | - | - |
W1922 | 10498.49 | +170.21 | +1.65% | | | - | - | - | - | - | - |
W1921 | 10328.28 | -55.83 | -0.54% | | | - | - | - | - | - | - |
W1920 | 10384.11 | -328.88 | -3.07% | | | - | - | - | - | - | - |
W1919 | 10712.99 | -383.31 | -3.45% | | | - | - | - | - | - | - |
W1918 | 11096.3 | +143.83 | +1.31% | | | - | - | - | - | - | - |
W1917 | 10952.47 | -16.03 | -0.15% | | | - | - | - | - | - | - |
W1916 | 10968.5 | +163.2 | +1.51% | | | - | - | - | - | - | - |
W1915 | 10805.3 | +100.92 | +0.94% | | | - | - | - | - | - | - |
W1914 | 10704.38 | +63.34 | +0.6% | | | - | - | - | - | - | - |
W1913 | 10641.04 | +1.97 | +0.02% | | | - | - | - | - | - | - |
W1912 | 10639.07 | +199.83 | +1.91% | | | - | - | - | - | - | - |
W1911 | 10439.24 | +197.49 | +1.93% | | | - | - | - | - | - | - |
W1910 | 10241.75 | -147.42 | -1.42% | | | - | - | - | - | - | - |
W1909 | 10389.17 | +66.25 | +0.64% | | | - | - | - | - | - | - |
W1908 | 10322.92 | +258.14 | +2.56% | | | - | - | - | - | - | - |
W1907 | 10064.78 | +132.52 | +1.33% | | | - | - | - | - | - | - |
W1905 | 9932.26 | -37.35 | -0.37% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1904 | 9969.61 | +133.55 | +1.36% | | | - | - | - | - | - | - |
W1903 | 9836.06 | +76.66 | +0.79% | | | - | - | - | - | - | - |
W1902 | 9759.4 | +376.89 | +4.02% | | | - | - | - | - | - | - |
W1901 | 9382.51 | -344.9 | -3.55% | | | - | - | - | - | - | - |
W1852 | 9727.41 | +81.25 | +0.84% | | | - | - | - | - | - | - |
W1851 | 9646.16 | -128 | -1.31% | | | - | - | - | - | - | - |
W1850 | 9774.16 | +13.28 | +0.14% | | | - | - | - | - | - | - |
W1849 | 9760.88 | -127.15 | -1.29% | | | - | - | - | - | - | - |
W1848 | 9888.03 | +220.73 | +2.28% | | | - | - | - | - | - | - |
W1847 | 9667.3 | -129.79 | -1.32% | | | - | - | - | - | - | - |
W1846 | 9797.09 | -32.92 | -0.33% | | | - | - | - | - | - | - |
W1845 | 9830.01 | -76.58 | -0.77% | | | - | - | - | - | - | - |
W1844 | 9906.59 | +417.41 | +4.4% | | | - | - | - | - | - | - |
W1843 | 9489.18 | -430.08 | -4.34% | | | - | - | - | - | - | - |
W1842 | 9919.26 | -126.55 | -1.26% | | | - | - | - | - | - | - |
W1841 | 10045.81 | -471.31 | -4.48% | | | - | - | - | - | - | - |
W1840 | 10517.12 | -489.22 | -4.44% | | | - | - | - | - | - | - |
W1839 | 11006.34 | +33.93 | +0.31% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1838 | 10972.41 | +104.27 | +0.96% | | | - | - | - | - | - | - |
W1837 | 10868.14 | +21.15 | +0.19% | | | - | - | - | - | - | - |
W1836 | 10846.99 | -216.95 | -1.96% | | | - | - | - | - | - | - |
W1835 | 11063.94 | +254.59 | +2.36% | | | - | - | - | - | - | - |
W1834 | 10809.35 | +118.39 | +1.11% | | | - | - | - | - | - | - |
W1833 | 10690.96 | -292.72 | -2.67% | | | - | - | - | - | - | - |
W1832 | 10983.68 | -28.75 | -0.26% | | | - | - | - | - | - | - |
W1831 | 11012.43 | -63.35 | -0.57% | | | - | - | - | - | - | - |
W1830 | 11075.78 | +143.67 | +1.31% | | | - | - | - | - | - | - |
W1829 | 10932.11 | +67.57 | +0.62% | | | - | - | - | - | - | - |
W1828 | 10864.54 | +255.97 | +2.41% | | | - | - | - | - | - | - |
W1827 | 10608.57 | -228.34 | -2.11% | | | - | - | - | - | - | - |
W1826 | 10836.91 | -62.37 | -0.57% | | | - | - | - | - | - | - |
W1825 | 10899.28 | -188.19 | -1.7% | | | - | - | - | - | - | - |
W1824 | 11087.47 | -68.95 | -0.62% | | | - | - | - | - | - | - |
W1823 | 11156.42 | +207.34 | +1.89% | | | - | - | - | - | - | - |
W1822 | 10949.08 | +6.78 | +0.06% | | | - | - | - | - | - | - |
W1821 | 10942.3 | +111.46 | +1.03% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1820 | 10830.84 | -28.14 | -0.26% | | | - | - | - | - | - | - |
W1819 | 10858.98 | +329.61 | +3.13% | | | - | - | - | - | - | - |
W1818 | 10529.37 | -24.06 | -0.23% | | | - | - | - | - | - | - |
W1817 | 10553.43 | -225.95 | -2.1% | | | - | - | - | - | - | - |
W1816 | 10779.38 | -186.01 | -1.7% | | | - | - | - | - | - | - |
W1815 | 10965.39 | +143.86 | +1.33% | | | - | - | - | - | - | - |
W1814 | 10821.53 | -97.96 | -0.9% | | | - | - | - | - | - | - |
W1813 | 10919.49 | +96.16 | +0.89% | | | - | - | - | - | - | - |
W1812 | 10823.33 | -204.37 | -1.85% | | | - | - | - | - | - | - |
W1811 | 11027.7 | +162.88 | +1.5% | | | - | - | - | - | - | - |