Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9946 三發地產全額交割資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.35 +0.05 +0.33% 15.3 15.6 15.6 15.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
198304.1 萬 83 2.4 張/筆 15.36 元 3.83 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
226347.2 萬 95 2.4 張/筆 15.38 元 -0.05 (-0.33%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.33%)        
財報評分: 最新72分 / 平均50分        上市指數: 10944.19 (-70.47 / -0.64%)

(9946) 三發地產 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202215.35-0.3-1.92%22.740.6811.3722.7445.4868.2290.96113.7
W202115.65+0.7+4.68%22.720.6911.3622.7245.4468.1690.88113.6
W202014.95-0.85-5.38%22.70.6611.3522.745.468.190.8113.5
W201915.8-1-5.95%22.680.711.3422.6845.3668.0490.72113.4
W201816.8+1.75+11.6%22.660.7411.3322.6645.3267.9890.64113.3
W201715.05+0.2+1.35%22.640.6611.3222.6445.2867.9290.56113.2
W201614.85+1.25+9.19%22.620.6611.3122.6245.2467.8690.48113.1
W201513.600%22.60.611.322.645.267.890.4113
W201413.6+0.25+1.87%22.580.611.2922.5845.1667.7490.32112.9
W201313.35+3.15+30.9%22.560.5911.2822.5645.1267.6890.24112.8
W201210.2-5.2-33.8%22.540.4511.2722.5445.0867.6290.16112.7
W201115.4-4.65-23.2%22.520.6811.2622.5245.0467.5690.08112.6
W201020.05-0.6-2.91%22.50.8911.2522.54567.590112.5
W200920.65-0.4-1.9%22.480.9211.2422.4844.9667.4489.92112.4
W200821.05-1.65-7.27%22.460.9411.2322.4644.9267.3889.84112.3
W200722.7-3.1-12%22.441.0111.2222.4444.8867.3289.76112.2
W200625.8-0.2-0.77%22.421.1511.2122.4244.8467.2689.68112.1
W200526-1.8-6.47%22.41.1611.222.444.867.289.6112
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200427.800%22.381.2411.1922.3844.7667.1489.52111.9
W200327.8-0.05-0.18%22.361.2411.1822.3644.7267.0889.44111.8
W200227.85+0.7+2.58%22.341.2511.1722.3444.6867.0289.36111.7
W200127.15+0.2+0.74%22.321.2211.1622.3244.6466.9689.28111.6
W195226.95+0.15+0.56%22.31.2111.1522.344.666.989.2111.5
W195126.8+0.45+1.71%22.221.2111.1122.2244.4566.6788.9111.1
W195026.35-0.8-2.95%22.151.1911.0722.1544.366.4588.6110.7
W194927.15-0.6-2.16%22.071.2311.0422.0744.1566.2288.3110.4
W194827.75+0.4+1.46%221.261122446688110
W194727.35+1.6+6.21%21.921.2510.9621.9243.8565.7787.7109.6
W194625.75+1.25+5.1%21.851.1810.9221.8543.765.5587.4109.2
W194524.5+1.1+4.7%21.771.1310.8921.7743.5565.3287.1108.9
W194423.4-0.4-1.68%21.71.0810.8521.743.465.186.8108.5
W194323.8+0.4+1.71%21.621.110.8121.6243.2564.8786.5108.1
W194223.4+1.05+4.7%21.551.0910.7721.5543.164.6586.2107.7
W194122.35-0.05-0.22%21.471.0410.7421.4742.9564.4285.9107.4
W194022.4-0.45-1.97%21.41.0510.721.442.864.285.6107
W193922.85-0.75-3.18%21.321.0710.6621.3242.6563.9785.29106.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193823.600%21.251.1110.6221.2542.563.7584.99106.2
W193723.6-0.6-2.48%21.171.1110.5921.1742.3563.5284.69105.9
W193624.2+0.4+1.68%21.11.1510.5521.142.263.384.39105.5
W193523.8-0.6-2.46%21.021.1310.5121.0242.0563.0784.09105.1
W193424.4+0.1+0.41%20.951.1610.4720.9541.962.8483.79104.7
W193326.3+2.2+9.13%20.871.2610.4420.8741.7562.6283.49104.4
W193224.1+1.7+7.59%20.81.1610.420.841.662.3983.19104
W193122.4-0.45-1.97%20.721.0810.3620.7241.4562.1782.89103.6
W193022.85+1.9+9.07%20.651.1110.3220.6541.361.9482.59103.2
W192920.95-0.2-0.95%20.571.0210.2920.5741.1561.7282.29102.9
W192821.15-0.3-1.4%20.51.0310.2520.54161.4981.99102.5
W192721.45+0.7+3.37%20.421.0510.2120.4240.8561.2781.69102.1
W192620.75-0.15-0.72%20.351.0210.1720.3540.6961.0481.39101.7
W192520.9+0.1+0.48%20.271.0310.1420.2740.5460.8281.09101.4
W192420.8+0.2+0.97%20.21.0310.120.240.3960.5980.79101
W192320.6-0.6-2.83%20.121.0210.0620.1240.2460.3780.49100.6
W192221.2+0.95+4.69%20.051.0610.0220.0540.0960.1480.19100.2
W192120.25+0.65+3.32%19.971.019.98619.9739.9459.9279.8999.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192019.6+0.95+5.09%19.90.999.94819.939.7959.6979.5999.48
W191918.65-0.25-1.32%19.820.949.91119.8239.6459.4779.2999.11
W191818.9+0.55+3%19.750.969.87319.7539.4959.2478.9998.73
W191718.35+1.05+6.07%19.670.939.83619.6739.3459.0178.6998.36
W191617.3+0.1+0.58%19.60.889.79819.639.1958.7978.3997.98
W191517.2+1+6.17%19.520.889.76119.5239.0458.5678.0997.61
W191416.2+1+6.58%19.450.839.72319.4538.8958.3477.7997.23
W191315.2+0.55+3.75%19.370.789.68619.3738.7458.1177.4896.86
W191214.65+0.6+4.27%19.30.769.64819.338.5957.8977.1896.48
W191114.05+0.45+3.31%19.220.739.6119.2238.4457.6676.8896.1
W191013.6-0.3-2.16%19.150.719.57319.1538.2957.4476.5895.73
W190913.9+0.45+3.35%19.070.739.53519.0738.1457.2176.2895.35
W190813.45+0.65+5.08%190.719.4981937.9956.9975.9894.98
W190712.8+0.3+2.4%18.920.689.4618.9237.8456.7675.6894.6
W190512.5-0.1-0.79%18.850.669.42318.8537.6956.5475.3894.23
W190412.6+0.2+1.61%18.770.679.38518.7737.5456.3175.0893.85
W190312.400%18.70.669.34818.737.3956.0974.7893.48
W190212.4-0.1-0.8%18.620.679.3118.6237.2455.8674.4893.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190112.5+0.05+0.4%18.550.679.27318.5537.0955.6474.1892.73
W185212.45+0.05+0.4%18.470.679.23518.4736.9455.4173.8892.35
W185112.4-0.2-1.59%18.480.679.24118.4836.9755.4573.9392.41
W185012.6+0.3+2.44%18.50.689.24818.536.9955.4973.9892.48
W184912.3-0.1-0.81%18.510.669.25418.5137.0255.5274.0392.54
W184812.4+0.2+1.64%18.520.679.2618.5237.0455.5674.0892.6
W184712.2+0.3+2.52%18.530.669.26718.5337.0755.674.1392.67
W184611.9+0.3+2.59%18.550.649.27318.5537.0955.6474.1892.73
W184511.6+0.25+2.2%18.560.639.27918.5637.1255.6874.2492.79
W184411.35+0.35+3.18%18.570.619.28618.5737.1455.7174.2992.86
W184311-1.05-8.71%18.580.599.29218.5837.1755.7574.3492.92
W184212.05-0.3-2.43%18.60.659.29818.637.1955.7974.3992.98
W184112.35-0.65-5%18.610.669.30518.6137.2255.8374.4493.05
W184013-0.4-2.99%18.620.79.31118.6237.2455.8774.4993.11
W183913.4+0.25+1.9%18.630.729.31718.6337.2755.974.5493.17
W183813.15-0.15-1.13%18.650.719.32418.6537.355.9474.5993.24
W183713.3-0.2-1.48%18.660.719.3318.6637.3255.9874.6493.3
W183613.5-1.5-10%18.670.729.33718.6737.3556.0274.6993.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183515+0.1+0.67%18.690.89.34318.6937.3756.0674.7493.43
W183414.9+0.35+2.41%18.70.89.34918.737.456.174.7993.49
W183314.55+0.1+0.69%18.710.789.35618.7137.4256.1374.8493.56
W183214.45+0.05+0.35%18.720.779.36218.7237.4556.1774.993.62
W183114.4+0.1+0.7%18.740.779.36818.7437.4756.2174.9593.68
W183014.3+0.05+0.35%18.750.769.37518.7537.556.257593.75
W182914.25-0.1-0.7%18.760.769.38118.7637.5256.2975.0593.81
W182814.35+0.25+1.77%18.770.769.38718.7737.5556.3275.193.87
W182714.1-0.6-4.08%18.790.759.39418.7937.5756.3675.1593.94
W182614.7-0.25-1.67%18.80.789.418.837.656.475.294
W182514.95-0.05-0.33%18.810.799.40618.8137.6356.4475.2594.06
W182415-0.05-0.33%18.830.89.41318.8337.6556.4875.394.13
W182315.05+0.8+5.61%18.840.89.41918.8437.6856.5175.3594.19
W182214.2500%18.850.769.42518.8537.756.5575.494.25
W182114.25-0.25-1.72%18.860.769.43218.8637.7356.5975.4594.32
W182014.5+0.1+0.69%18.880.779.43818.8837.7556.6375.594.38
W181914.4+0.25+1.77%18.890.769.44418.8937.7856.6775.5694.44
W181814.15-0.25-1.74%18.90.759.45118.937.856.775.6194.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181714.4-0.8-5.26%18.910.769.45718.9137.8356.7475.6694.57
W181615.2+1.3+9.35%18.930.89.46318.9337.8556.7875.7194.63
W181513.9+0.25+1.83%18.940.739.4718.9437.8856.8275.7694.7
W181413.65+0.4+3.02%18.950.729.47618.9537.956.8675.8194.76
W181313.25+0.35+2.71%18.960.79.48218.9637.9356.975.8694.82
W181212.9-0.1-0.77%18.980.689.48918.9837.9656.9375.9194.89
W181113-0.05-0.38%18.990.689.49518.9937.9856.9775.9694.95
W181013.05+0.25+1.95%190.699.5021938.0157.0176.0195.02
W180912.8+0.4+3.23%19.020.679.50819.0238.0357.0576.0695.08
W180812.4+0.25+2.06%19.030.659.51419.0338.0657.0976.1195.14
W180712.15-0.45-3.57%19.040.649.52119.0438.0857.1276.1695.21
W180612.6-0.6-4.55%19.050.669.52719.0538.1157.1676.2295.27
W180513.2+0.25+1.93%19.070.699.53319.0738.1357.276.2795.33
W180412.95-0.2-1.52%19.080.689.5419.0838.1657.2476.3295.4
W180313.15+0.05+0.38%19.090.699.54619.0938.1857.2876.3795.46
W180213.1-0.6-4.38%19.10.699.55219.138.2157.3176.4295.52
W180113.7+0.95+7.45%19.120.729.55919.1238.2357.3576.4795.59
W175212.75+1.4+12.3%19.130.679.56519.1338.2657.3976.5295.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175111.35+0.1+0.89%19.110.599.55519.1138.2257.3376.4495.55
W175011.25+0.1+0.9%19.090.599.54619.0938.1857.2776.3695.46
W174911.15+0.05+0.45%19.070.589.53619.0738.1457.2276.2995.36
W174811.1-0.05-0.45%19.050.589.52619.0538.157.1676.2195.26
W174711.1500%19.030.599.51619.0338.0757.176.1395.16
W174611.15-0.1-0.89%19.010.599.50719.0138.0357.0476.0595.07
W174511.2500%18.990.599.49718.9937.9956.9875.9894.97
W174411.25-0.05-0.44%18.970.599.48718.9737.9556.9275.994.87
W174311.3+0.05+0.44%18.960.69.47818.9637.9156.8775.8294.78
W174211.25+0.5+4.65%18.940.599.46818.9437.8756.8175.7494.68
W174110.75-0.25-2.27%18.920.579.45818.9237.8356.7575.6794.58
W174011+0.15+1.38%18.90.589.44818.937.7956.6975.5994.48
W173910.85-0.05-0.46%18.880.579.43918.8837.7556.6375.5194.39
W173810.9-0.1-0.91%18.860.589.42918.8637.7256.5775.4394.29
W173711+0.4+3.77%18.840.589.41918.8437.6856.5275.3594.19
W173610.6+0.25+2.42%18.820.569.4118.8237.6456.4675.2894.1
W173510.35-0.35-3.27%18.80.559.418.837.656.475.294
W173411.2-0.15-1.32%18.780.69.3918.7837.5656.3475.1293.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173311.35-0.35-2.99%18.760.69.3818.7637.5256.2875.0493.8
W173211.7-0.25-2.09%18.740.629.37118.7437.4856.2274.9793.71
W173111.95-0.1-0.83%18.720.649.36118.7237.4456.1774.8993.61
W173012.05-0.1-0.82%18.70.649.35118.737.4156.1174.8193.51
W172912.15-0.05-0.41%18.680.659.34218.6837.3756.0574.7393.42
W172812.200%18.660.659.33218.6637.3355.9974.6693.32
W172712.2-0.1-0.81%18.640.659.32218.6437.2955.9374.5893.22
W172612.3+0.05+0.41%18.620.669.31218.6237.2555.8874.593.12
W172512.25+0.05+0.41%18.610.669.30318.6137.2155.8274.4293.03
W172412.2+0.6+5.17%18.590.669.29318.5937.1755.7674.3492.93
W172311.6-0.05-0.43%18.570.629.28318.5737.1355.774.2792.83
W172211.65+0.15+1.3%18.550.639.27418.5537.0955.6474.1992.74


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。