Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9946 三發地產股價過高PBR近高資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.6 +0.1 +0.43% 23.5 23.5 23.6 23.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1842,778 萬 469 2.5 張/筆 23.46 元 5.58 1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8712,039 萬 407 2.1 張/筆 23.41 元 +0.35 (+1.51%)

連漲連跌統計: 連2漲  ( +0.45元 / +1.94%)        
財報評分: 最新43分 / 平均46分        上市指數: 10929.69 (34.99 / +0.32%)

(9946) 三發地產 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193823.600%1.110.7621.5343.0664.5986.12107.6
W193723.6-0.6-2.48%1.110.7221.4542.8964.3485.79107.2
W193624.2+0.4+1.68%1.1310.6821.3642.7364.0985.46106.8
W193523.8-0.6-2.46%1.1210.6421.2842.5663.8585.13106.4
W193424.4+0.1+0.41%1.1510.621.242.463.684.8106
W193326.3+2.2+9.13%1.2510.5621.1242.2363.3584.47105.6
W193224.1+1.7+7.59%1.1510.5221.0342.0763.184.14105.2
W193122.4-0.45-1.97%1.0710.4820.9541.962.8583.8104.8
W193022.85+1.9+9.07%1.0910.4320.8741.7462.6183.47104.3
W192920.95-0.2-0.95%1.0110.3920.7941.5762.3683.14103.9
W192821.15-0.3-1.4%1.0210.3520.741.4162.1182.81103.5
W192721.45+0.7+3.37%1.0410.3120.6241.2461.8682.48103.1
W192620.75-0.15-0.72%1.0110.2720.5441.0861.6182.15102.7
W192520.9+0.1+0.48%1.0210.2320.4540.9161.3681.82102.3
W192420.8+0.2+0.97%1.0210.1920.3740.7461.1281.49101.9
W192320.6-0.6-2.83%1.0210.1420.2940.5860.8781.16101.4
W192221.2+0.95+4.69%1.0510.120.2140.4160.6280.83101
W192120.25+0.65+3.32%1.0110.0620.1240.2560.3780.5100.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192019.6+0.95+5.09%0.9810.0220.0440.0860.1280.17100.2
W191918.65-0.25-1.32%0.939.97919.9639.9259.8879.8399.79
W191818.9+0.55+3%0.959.93819.8839.7559.6379.599.38
W191718.35+1.05+6.07%0.939.89719.7939.5959.3879.1798.97
W191617.3+0.1+0.58%0.889.85519.7139.4259.1378.8498.55
W191517.2+1+6.17%0.889.81419.6339.2658.8878.5198.14
W191416.2+1+6.58%0.839.77319.5539.0958.6478.1897.73
W191315.2+0.55+3.75%0.789.73119.4638.9258.3977.8597.31
W191214.65+0.6+4.27%0.769.6919.3838.7658.1477.5296.9
W191114.05+0.45+3.31%0.739.64919.338.5957.8977.1996.49
W191013.6-0.3-2.16%0.719.60719.2138.4357.6476.8696.07
W190913.9+0.45+3.35%0.739.56619.1338.2657.3976.5395.66
W190813.45+0.65+5.08%0.719.52419.0538.157.1576.295.24
W190712.8+0.3+2.4%0.679.48318.9737.9356.975.8694.83
W190512.5-0.1-0.79%0.669.44218.8837.7756.6575.5394.42
W190412.6+0.2+1.61%0.679.418.837.656.475.294
W190312.400%0.669.35918.7237.4456.1574.8793.59
W190212.4-0.1-0.8%0.679.31818.6437.2755.9174.5493.18
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190112.5+0.05+0.4%0.679.27618.5537.1155.6674.2192.76
W185212.45+0.05+0.4%0.679.23518.4736.9455.4173.8892.35
W185112.4-0.2-1.59%0.679.24118.4836.9755.4573.9392.41
W185012.6+0.3+2.44%0.689.24818.536.9955.4973.9892.48
W184912.3-0.1-0.81%0.669.25418.5137.0255.5274.0392.54
W184812.4+0.2+1.64%0.679.2618.5237.0455.5674.0892.6
W184712.2+0.3+2.52%0.669.26718.5337.0755.674.1392.67
W184611.9+0.3+2.59%0.649.27318.5537.0955.6474.1892.73
W184511.6+0.25+2.2%0.639.27918.5637.1255.6874.2492.79
W184411.35+0.35+3.18%0.619.28618.5737.1455.7174.2992.86
W184311-1.05-8.71%0.599.29218.5837.1755.7574.3492.92
W184212.05-0.3-2.43%0.659.29818.637.1955.7974.3992.98
W184112.35-0.65-5%0.669.30518.6137.2255.8374.4493.05
W184013-0.4-2.99%0.79.31118.6237.2455.8774.4993.11
W183913.4+0.25+1.9%0.729.31718.6337.2755.974.5493.17
W183813.15-0.15-1.13%0.719.32418.6537.355.9474.5993.24
W183713.3-0.2-1.48%0.719.3318.6637.3255.9874.6493.3
W183613.5-1.5-10%0.729.33718.6737.3556.0274.6993.37
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183515+0.1+0.67%0.89.34318.6937.3756.0674.7493.43
W183414.9+0.35+2.41%0.89.34918.737.456.174.7993.49
W183314.55+0.1+0.69%0.789.35618.7137.4256.1374.8493.56
W183214.45+0.05+0.35%0.779.36218.7237.4556.1774.993.62
W183114.4+0.1+0.7%0.779.36818.7437.4756.2174.9593.68
W183014.3+0.05+0.35%0.769.37518.7537.556.257593.75
W182914.25-0.1-0.7%0.769.38118.7637.5256.2975.0593.81
W182814.35+0.25+1.77%0.769.38718.7737.5556.3275.193.87
W182714.1-0.6-4.08%0.759.39418.7937.5756.3675.1593.94
W182614.7-0.25-1.67%0.789.418.837.656.475.294
W182514.95-0.05-0.33%0.799.40618.8137.6356.4475.2594.06
W182415-0.05-0.33%0.89.41318.8337.6556.4875.394.13
W182315.05+0.8+5.61%0.89.41918.8437.6856.5175.3594.19
W182214.2500%0.769.42518.8537.756.5575.494.25
W182114.25-0.25-1.72%0.769.43218.8637.7356.5975.4594.32
W182014.5+0.1+0.69%0.779.43818.8837.7556.6375.594.38
W181914.4+0.25+1.77%0.769.44418.8937.7856.6775.5694.44
W181814.15-0.25-1.74%0.759.45118.937.856.775.6194.51
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181714.4-0.8-5.26%0.769.45718.9137.8356.7475.6694.57
W181615.2+1.3+9.35%0.89.46318.9337.8556.7875.7194.63
W181513.9+0.25+1.83%0.739.4718.9437.8856.8275.7694.7
W181413.65+0.4+3.02%0.729.47618.9537.956.8675.8194.76
W181313.25+0.35+2.71%0.79.48218.9637.9356.975.8694.82
W181212.9-0.1-0.77%0.689.48918.9837.9656.9375.9194.89
W181113-0.05-0.38%0.689.49518.9937.9856.9775.9694.95
W181013.05+0.25+1.95%0.699.5021938.0157.0176.0195.02
W180912.8+0.4+3.23%0.679.50819.0238.0357.0576.0695.08
W180812.4+0.25+2.06%0.659.51419.0338.0657.0976.1195.14
W180712.15-0.45-3.57%0.649.52119.0438.0857.1276.1695.21
W180612.6-0.6-4.55%0.669.52719.0538.1157.1676.2295.27
W180513.2+0.25+1.93%0.699.53319.0738.1357.276.2795.33
W180412.95-0.2-1.52%0.689.5419.0838.1657.2476.3295.4
W180313.15+0.05+0.38%0.699.54619.0938.1857.2876.3795.46
W180213.1-0.6-4.38%0.699.55219.138.2157.3176.4295.52
W180113.7+0.95+7.45%0.729.55919.1238.2357.3576.4795.59
W175212.75+1.4+12.3%0.679.56519.1338.2657.3976.5295.65
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175111.35+0.1+0.89%0.599.55519.1138.2257.3376.4495.55
W175011.25+0.1+0.9%0.599.54619.0938.1857.2776.3695.46
W174911.15+0.05+0.45%0.589.53619.0738.1457.2276.2995.36
W174811.1-0.05-0.45%0.589.52619.0538.157.1676.2195.26
W174711.1500%0.599.51619.0338.0757.176.1395.16
W174611.15-0.1-0.89%0.599.50719.0138.0357.0476.0595.07
W174511.2500%0.599.49718.9937.9956.9875.9894.97
W174411.25-0.05-0.44%0.599.48718.9737.9556.9275.994.87
W174311.3+0.05+0.44%0.69.47818.9637.9156.8775.8294.78
W174211.25+0.5+4.65%0.599.46818.9437.8756.8175.7494.68
W174110.75-0.25-2.27%0.579.45818.9237.8356.7575.6794.58
W174011+0.15+1.38%0.589.44818.937.7956.6975.5994.48
W173910.85-0.05-0.46%0.579.43918.8837.7556.6375.5194.39
W173810.9-0.1-0.91%0.589.42918.8637.7256.5775.4394.29
W173711+0.4+3.77%0.589.41918.8437.6856.5275.3594.19
W173610.6+0.25+2.42%0.569.4118.8237.6456.4675.2894.1
W173510.35-0.35-3.27%0.559.418.837.656.475.294
W173411.2-0.15-1.32%0.69.3918.7837.5656.3475.1293.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173311.35-0.35-2.99%0.69.3818.7637.5256.2875.0493.8
W173211.7-0.25-2.09%0.629.37118.7437.4856.2274.9793.71
W173111.95-0.1-0.83%0.649.36118.7237.4456.1774.8993.61
W173012.05-0.1-0.82%0.649.35118.737.4156.1174.8193.51
W172912.15-0.05-0.41%0.659.34218.6837.3756.0574.7393.42
W172812.200%0.659.33218.6637.3355.9974.6693.32
W172712.2-0.1-0.81%0.659.32218.6437.2955.9374.5893.22
W172612.3+0.05+0.41%0.669.31218.6237.2555.8874.593.12
W172512.25+0.05+0.41%0.669.30318.6137.2155.8274.4293.03
W172412.2+0.6+5.17%0.669.29318.5937.1755.7674.3492.93
W172311.6-0.05-0.43%0.629.28318.5737.1355.774.2792.83
W172211.65+0.15+1.3%0.639.27418.5537.0955.6474.1992.74
W172111.5-0.1-0.86%0.629.26418.5337.0655.5874.1192.64
W172011.6+0.05+0.43%0.639.25418.5137.0255.5374.0392.54
W171911.55-0.3-2.53%0.629.24518.4936.9855.4773.9692.45
W171811.8500%0.649.23518.4736.9455.4173.8892.35
W171711.85-0.05-0.42%0.649.22518.4536.955.3573.892.25
W171611.900%0.659.21518.4336.8655.2973.7292.15
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171511.9-0.5-4.03%0.659.20618.4136.8255.2373.6592.06
W171412.4-0.05-0.4%0.679.19618.3936.7855.1873.5791.96
W171312.45+0.05+0.4%0.689.18618.3736.7555.1273.4991.86
W171212.4-0.2-1.59%0.689.17718.3536.7155.0673.4191.77
W171112.6+0.7+5.88%0.699.16718.3336.675573.3391.67
W171011.9+0.2+1.71%0.659.15718.3136.6354.9473.2691.57
W170911.7+0.15+1.3%0.649.14718.2936.5954.8873.1891.47
W170811.55+0.05+0.43%0.639.13818.2836.5554.8373.191.38
W170711.5+0.1+0.88%0.639.12818.2636.5154.7773.0291.28
W170611.4+0.25+2.24%0.639.11818.2436.4754.7172.9591.18
W170511.15+0.1+0.9%0.619.10918.2236.4354.6572.8791.09
W170411.05+0.15+1.38%0.619.09918.236.454.5972.7990.99
W170310.9+0.15+1.4%0.69.08918.1836.3654.5372.7190.89
W170210.75-0.1-0.92%0.599.07918.1636.3254.4872.6490.79
W170110.85+0.25+2.36%0.69.0718.1436.2854.4272.5690.7
W165310.6-0.15-1.4%0.589.0618.1236.2454.3672.4890.6
W165210.75-0.3-2.71%0.599.05518.1136.2254.3372.4490.55
W165111.05-0.25-2.21%0.619.04918.136.254.2972.3990.49
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165011.3-0.15-1.31%0.629.04418.0936.1754.2672.3590.44
W164911.45+0.75+7.01%0.639.03818.0836.1554.2372.390.38
W164810.7+0.05+0.47%0.599.03318.0736.1354.272.2690.33
W164710.6500%0.599.02718.0536.1154.1672.2290.27
W164610.65-0.05-0.47%0.599.02218.0436.0954.1372.1790.22
W164510.7-0.95-8.15%0.599.01618.0336.0654.172.1390.16
W164411.65-0.1-0.85%0.659.01118.0236.0454.0672.0990.11
W164311.75+0.7+6.33%0.659.00518.0136.0254.0372.0490.05
W164211.05-0.5-4.33%0.6191836547290
W164111.55-0.05-0.43%0.648.99417.9935.9853.9771.9589.94
W164011.600%0.658.98917.9835.9653.9371.9189.89

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。