Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9945 潤泰新期貨標的權證標的資料日期: 10/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.5 38.55 -0.05 -0.13% 1.43% 38.6 38.95 38.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5851.38 億 1,946 1.8 張/筆 38.6 元 0.43 4.99 -0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0251.17 億 1,352 2.2 張/筆 38.55 元 +0.35 (+0.92%)

連漲連跌: 首日下跌  ( -0.05元 / -0.13%)        
財報評分: 最新53分 / 平均47分        上市指數: 12862.37 (-45.97 / -0.36%)

(9945) 潤泰新 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204338.5+0.3+0.79%90.530.4345.2672.4299.58126.7153.9181.1
W204238.2-1.1-2.8%90.310.4245.1572.2599.34126.4153.5180.6
W204139.3+0.4+1.03%90.080.4445.0472.0799.09126.1153.1180.2
W204038.9-0.4-1.02%89.860.4344.9371.8998.84125.8152.8179.7
W203939.3-2.4-5.76%89.640.4444.8271.7198.6125.5152.4179.3
W203841.7+0.4+0.97%89.410.4744.7171.5398.35125.2152178.8
W203741.3-0.2-0.48%89.190.4644.5971.3598.11124.9151.6178.4
W203641.5-0.7-1.66%88.960.4744.4871.1797.86124.5151.2177.9
W203542.2+3.95+10.3%88.740.4844.3770.9997.61124.2150.9177.5
W203438.25-14.85-28%88.520.4344.2670.8197.37123.9150.5177
W203353.1+0.1+0.19%88.290.644.1570.6397.12123.6150.1176.6
W203253+2.2+4.33%88.070.644.0370.4696.88123.3149.7176.1
W203150.8+2.3+4.74%87.850.5843.9270.2896.63123149.3175.7
W203048.5-1.05-2.12%87.620.5543.8170.196.38122.7149175.2
W202949.55-3.45-6.51%87.40.5743.769.9296.14122.4148.6174.8
W202853-0.5-0.93%87.170.6143.5969.7495.89122148.2174.3
W202753.5+2.9+5.73%86.950.6243.4869.5695.65121.7147.8173.9
W202650.6+0.4+0.8%86.730.5843.3669.3895.4121.4147.4173.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202550.2+0.4+0.8%86.50.5843.2569.295.15121.1147.1173
W202449.8+1.05+2.15%86.280.5843.1469.0294.91120.8146.7172.6
W202348.75+3.05+6.67%86.060.5743.0368.8494.66120.5146.3172.1
W202245.7+0.7+1.56%85.830.5342.9268.6794.42120.2145.9171.7
W202145+0.65+1.47%85.610.5342.868.4994.17119.9145.5171.2
W202044.35+0.4+0.91%85.380.5242.6968.3193.92119.5145.2170.8
W201943.95-0.65-1.46%85.160.5242.5868.1393.68119.2144.8170.3
W201844.6+2.9+6.95%84.940.5342.4767.9593.43118.9144.4169.9
W201741.7-0.1-0.24%84.710.4942.3667.7793.18118.6144169.4
W201641.8+0.35+0.84%84.490.4942.2467.5992.94118.3143.6169
W201541.45-0.55-1.31%84.270.4942.1367.4192.69118143.3168.5
W201442+7.2+20.7%84.040.542.0267.2392.45117.7142.9168.1
W201334.8+3.6+11.5%83.820.4241.9167.0592.2117.3142.5167.6
W201231.2-6.25-16.7%83.590.3741.866.8891.95117142.1167.2
W201137.45-4.3-10.3%83.370.4541.6966.791.71116.7141.7166.7
W201041.75+0.7+1.71%83.150.541.5766.5291.46116.4141.4166.3
W200941.05-1.25-2.96%82.920.541.4666.3491.22116.1141165.8
W200842.3-0.5-1.17%82.70.5141.3566.1690.97115.8140.6165.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200742.8+0.7+1.66%82.480.5241.2465.9890.72115.5140.2165
W200642.1-0.35-0.82%82.250.5141.1365.890.48115.2139.8164.5
W200542.45-3-6.6%82.030.5241.0165.6290.23114.8139.4164.1
W200445.45+0.5+1.11%81.80.5640.965.4489.99114.5139.1163.6
W200344.9500%81.580.5540.7965.2689.74114.2138.7163.2
W200244.95-0.15-0.33%81.360.5540.6865.0989.49113.9138.3162.7
W200145.1-0.3-0.66%81.130.5640.5764.9189.25113.6137.9162.3
W195245.4+1.5+3.42%80.910.5640.4664.7389113.3137.5161.8
W195143.9-1.7-3.73%79.930.5539.9663.9487.92111.9135.9159.9
W195045.6-0.2-0.44%78.950.5839.4763.1686.84110.5134.2157.9
W194945.8+0.2+0.44%77.970.5938.9862.3785.77109.2132.5155.9
W194845.6-0.85-1.83%76.990.5938.4961.5984.69107.8130.9154
W194746.45-1.7-3.53%76.010.613860.8183.61106.4129.2152
W194648.15+0.8+1.69%75.030.6437.5160.0282.53105127.5150.1
W194547.35+0.85+1.83%74.050.6437.0259.2481.45103.7125.9148.1
W194446.5-0.05-0.11%73.070.6436.5358.4580.37102.3124.2146.1
W194346.55+1.05+2.31%72.080.6536.0457.6779.29100.9122.5144.2
W194245.5+2.15+4.96%71.10.6435.5556.8878.2199.55120.9142.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194143.35+1.1+2.6%70.120.6235.0656.177.1498.17119.2140.2
W194042.25+0.75+1.81%69.140.6134.5755.3176.0696.8117.5138.3
W193941.5-0.6-1.43%68.160.6134.0854.5374.9895.43115.9136.3
W193842.1-1-2.32%67.180.6333.5953.7573.994.05114.2134.4
W193743.1+0.2+0.47%66.20.6533.152.9672.8292.68112.5132.4
W193642.9+0.35+0.82%65.220.6632.6152.1871.7491.31110.9130.4
W193542.55-0.55-1.28%64.240.6632.1251.3970.6689.94109.2128.5
W193443.1-0.1-0.23%63.260.6831.6350.6169.5988.56107.5126.5
W193343.2+2.1+5.11%62.280.6931.1449.8268.5187.19105.9124.6
W193241.1+0.75+1.86%61.30.6730.6549.0467.4385.82104.2122.6
W193140.35-1.55-3.7%60.320.6730.1648.2566.3584.44102.5120.6
W193041.9+0.05+0.12%59.340.7129.6747.4765.2783.07100.9118.7
W192941.85-0.45-1.06%58.360.7229.1846.6964.1981.799.21116.7
W192842.3-0.55-1.28%57.380.7428.6945.963.1180.3397.54114.8
W192742.85-1.55-3.49%56.40.7628.245.1262.0378.9595.87112.8
W192644.400%55.410.827.7144.3360.9677.5894.2110.8
W192544.4+3+7.25%54.430.8227.2243.5559.8876.2192.54108.9
W192441.4+0.7+1.72%53.450.7726.7342.7658.874.8390.87106.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192340.7-0.2-0.49%52.470.7826.2441.9857.7273.4689.2104.9
W192240.9+0.75+1.87%51.490.7925.7541.1956.6472.0987.54103
W192140.15+0.1+0.25%50.510.7925.2640.4155.5670.7285.87101
W192040.05-0.4-0.99%49.530.8124.7739.6254.4869.3484.299.06
W191940.45-2-4.71%48.550.8324.2838.8453.4167.9782.5497.1
W191842.45+0.8+1.92%47.570.8923.7838.0652.3366.680.8795.14
W191741.65-1.1-2.57%46.590.8923.2937.2751.2565.2379.293.18
W191642.75-1.05-2.4%45.610.9422.836.4950.1763.8577.5491.22
W191543.8-1.25-2.77%44.630.9822.3135.749.0962.4875.8789.26
W191445.05-1.55-3.33%43.651.0321.8234.9248.0161.1174.287.3
W191346.6-1.65-3.42%42.671.0921.3334.1346.9359.7372.5385.33
W191248.25+0.3+0.63%41.691.1620.8433.3545.8658.3670.8783.37
W191147.95+0.15+0.31%40.711.1820.3532.5644.7856.9969.281.41
W191047.8-0.7-1.44%39.731.219.8631.7843.755.6267.5379.45
W190948.5-0.05-0.1%38.741.2519.373142.6254.2465.8777.49
W190848.55+1.75+3.74%37.761.2918.8830.2141.5452.8764.275.53
W190746.8+0.3+0.65%36.781.2718.3929.4340.4651.562.5373.57
W190546.5+0.2+0.43%35.81.317.928.6439.3850.1260.8671.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W190446.300%34.821.3317.4127.8638.348.7559.269.64
W190346.3-0.65-1.38%33.841.3716.9227.0737.2347.3857.5367.68
W190246.95+1.55+3.41%32.861.4316.4326.2936.1546.0155.8665.72
W190145.4+0.65+1.45%31.881.4215.9425.535.0744.6354.263.76
W185244.75-0.35-0.78%30.91.4515.4524.7233.9943.2652.5361.8
W185145.1-2.15-4.55%30.861.4615.4324.6933.9543.2152.4761.73
W185047.25-0.45-0.94%30.831.5315.4124.6633.9143.1652.4161.66
W184947.7-1.25-2.55%30.791.5515.424.6333.8743.1152.3561.59
W184848.95+2.4+5.16%30.761.5915.3824.6133.8343.0652.2961.52
W184746.55+0.35+0.76%30.721.5215.3624.5833.7943.0152.2361.45
W184646.2+2.35+5.36%30.691.5115.3424.5533.7642.9652.1761.37
W184543.85+0.55+1.27%30.651.4315.3324.5233.7242.9152.1161.3
W184443.3+1+2.36%30.621.4115.3124.4933.6842.8652.0561.23
W184342.3-1.55-3.53%30.581.3815.2924.4633.6442.8151.9961.16
W184243.85-2.2-4.78%30.551.4415.2724.4433.642.7651.9361.09
W184146.05-6.85-12.9%30.511.5115.2524.4133.5642.7151.8761.02
W183935.75+0.6+1.71%30.471.1715.2424.3833.5242.6651.8160.95
W183835.15+0.1+0.29%30.441.1515.2224.3533.4842.6151.7560.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183735.05+1.6+4.78%30.41.1515.224.3233.4442.5651.6960.81
W183633.45-1.15-3.32%30.371.115.1824.2933.442.5151.6260.74
W183534.6+0.3+0.87%30.331.1415.1724.2733.3742.4751.5660.66
W183434.300%30.31.1315.1524.2433.3342.4251.560.59
W183334.3+0.4+1.18%30.261.1315.1324.2133.2942.3751.4460.52
W183233.9-0.3-0.88%30.231.1215.1124.1833.2542.3251.3860.45
W183134.2+0.45+1.33%30.191.1315.124.1533.2142.2751.3260.38
W183033.75+0.85+2.58%30.151.1215.0824.1233.1742.2251.2660.31
W182934.9-0.3-0.85%30.121.1615.0624.133.1342.1751.260.24
W182835.2+1.7+5.07%30.081.1715.0424.0733.0942.1251.1460.17
W182733.5-1.7-4.83%30.051.1115.0224.0433.0542.0751.0860.1
W182635.2-0.5-1.4%30.011.1715.0124.0133.0142.0251.0260.03
W182535.7-0.5-1.38%29.981.1914.9923.9832.9741.9750.9659.95
W182436.2-0.5-1.36%29.941.2114.9723.9532.9441.9250.959.88
W182336.7+0.75+2.09%29.911.2314.9523.9332.941.8750.8459.81
W182235.95+0.15+0.42%29.871.214.9423.932.8641.8250.7859.74
W182135.8+0.45+1.27%29.841.214.9223.8732.8241.7750.7259.67
W182035.35-0.2-0.56%29.81.1914.923.8432.7841.7250.6659.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181935.55+0.45+1.28%29.761.1914.8823.8132.7441.6750.659.53
W181835.1-0.45-1.27%29.731.1814.8623.7832.741.6250.5459.46
W181735.55-0.9-2.47%29.691.214.8523.7532.6641.5750.4859.39
W181636.45-0.05-0.14%29.661.2314.8323.7332.6241.5250.4259.32
W181536.5+2.35+6.88%29.621.2314.8123.732.5841.4750.3659.24
W181434.15+0.05+0.15%29.591.1514.7923.6732.5541.4250.359.17
W181334.1+0.2+0.59%29.551.1514.7823.6432.5141.3750.2459.1
W181233.9+0.25+0.74%29.521.1514.7623.6132.4741.3250.1859.03
W181133.65+0.4+1.2%29.481.1414.7423.5832.4341.2750.1258.96
W181033.25+0.85+2.62%29.441.1314.7223.5632.3941.2250.0658.89
W180932.4+0.15+0.47%29.411.114.723.5332.3541.175058.82
W180832.25+1.3+4.2%29.371.114.6923.532.3141.1249.9458.75
W180730.95+0.25+0.81%29.341.0514.6723.4732.2741.0749.8858.68
W180630.7-2.1-6.4%29.31.0514.6523.4432.2341.0249.8258.61
W180532.8-0.85-2.53%29.271.1214.6323.4132.1940.9749.7558.53
W180433.65+0.45+1.36%29.231.1514.6223.3932.1640.9249.6958.46
W180333.2-0.2-0.6%29.21.1414.623.3632.1240.8849.6358.39
W180233.4+0.3+0.91%29.161.1514.5823.3332.0840.8349.5758.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180133.1+1.15+3.6%29.131.1414.5623.332.0440.7849.5158.25
W175231.95+0.7+2.24%29.091.114.5423.273240.7349.4558.18
W175131.25+0.3+0.97%28.981.0814.4923.1831.8840.5749.2657.96
W175030.95+1+3.34%28.871.0714.4323.0931.7540.4149.0757.73
W174929.95-0.75-2.44%28.761.0414.382331.6340.2648.8957.51
W174830.7-1.3-4.06%28.641.0714.3222.9231.5140.148.757.29
W174732+0.25+0.79%28.531.1214.2722.8331.3939.9548.5157.07
W174631.75+0.9+2.92%28.421.1214.2122.7431.2639.7948.3256.84
W174530.8500%28.311.0914.1622.6531.1439.6348.1356.62
W174430.85+0.55+1.82%28.21.0914.122.5631.0239.4847.9456.4
W174330.3+1+3.41%28.091.0814.0422.4730.939.3247.7556.18


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。