Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9945 潤泰新期貨標的權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.7 64.8 -1.1 -1.7% 1.54% 64.6 64.6 63.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,5513.55 億 4,752 1.2 張/筆 63.94 元 1.26 8.71 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6993.03 億 2,903 1.6 張/筆 64.55 元 +0.6 (+0.93%)

連漲連跌: 連2漲→跌  ( -1.1元 / -1.7%)        
財報評分: 最新53分 / 平均48分        上市指數: 17724.88 (138.89 / +0.79%)

(9945) 潤泰新 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4963.7-1.2-1.85%50.521.2625.2640.4255.5770.7385.88101
21W4864.9-2.2-3.28%51.051.2725.5340.8456.1671.4886.79102.1
21W4767.1-1.4-2.04%51.591.325.7941.2756.7572.2287.7103.2
21W4668.5+1.5+2.24%52.121.3126.0641.757.3472.9788.61104.2
21W4567-3.9-5.5%52.661.2726.3342.1357.9273.7289.52105.3
21W4470.9+10.1+16.6%53.191.3326.642.5558.5174.4790.43106.4
21W4360.8+5.6+10.1%53.731.1326.8642.9859.175.2291.34107.5
21W4255.2-1.6-2.82%54.261.0227.1343.4159.6975.9792.25108.5
21W4156.8+0.8+1.43%54.81.0427.443.8460.2876.7293.15109.6
21W4056-3.8-6.35%55.331.0127.6744.2760.8677.4694.06110.7
21W3959.8-25.2-29.6%55.871.0727.9344.6961.4578.2194.97111.7
21W3885+3.8+4.68%56.41.5128.245.1262.0478.9695.88112.8
21W3781.2+11.3+16.2%56.941.4328.4745.5562.6379.7196.79113.9
21W3669.9+3+4.48%57.471.2228.7345.9863.2280.4697.7114.9
21W3566.9+3.9+6.19%581.152946.463.881.2198.61116
21W3463-4.8-7.08%58.541.0829.2746.8364.3981.9599.52117.1
21W3367.8+3.1+4.79%59.071.1529.5447.2664.9882.7100.4118.1
21W3264.7+2.3+3.69%59.611.0929.847.6965.5783.45101.3119.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3162.4-3-4.59%60.141.0430.0748.1166.1684.2102.2120.3
21W3066.4+0.8+1.22%60.681.0930.3448.5466.7484.95103.2121.4
21W2965.6+2.7+4.29%61.211.0730.6148.9767.3385.7104.1122.4
21W2862.9+6.5+11.5%61.751.0230.8749.467.9286.44105123.5
21W2756.4+1.6+2.92%62.280.9131.1449.8268.5187.19105.9124.6
21W2654.8+0.8+1.48%62.820.8731.4150.2569.187.94106.8125.6
21W2554+0.8+1.5%63.350.8531.6850.6869.6888.69107.7126.7
21W2453.2+0.7+1.33%63.880.8331.9451.1170.2789.44108.6127.8
21W2352.5+0.1+0.19%64.420.8132.2151.5470.8690.19109.5128.8
21W2252.4+0.7+1.35%64.950.8132.4851.9671.4590.94110.4129.9
21W2151.7+0.7+1.37%65.490.7932.7452.3972.0491.68111.3131
21W2051-2.5-4.67%66.020.7733.0152.8272.6392.43112.2132
21W1953.5+0.4+0.75%66.560.833.2853.2573.2193.18113.1133.1
21W1853.1-0.1-0.19%67.090.7933.5553.6773.893.93114.1134.2
21W1753.2+1.8+3.5%67.630.7933.8154.174.3994.68115135.3
21W1651.4+1.95+3.94%68.160.7534.0854.5374.9895.43115.9136.3
21W1549.45-0.15-0.3%68.70.7234.3554.9675.5796.17116.8137.4
21W1449.6+3.85+8.42%69.230.7234.6255.3876.1596.92117.7138.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1345.75+1.2+2.69%69.760.6634.8855.8176.7497.67118.6139.5
21W1244.55+1.25+2.89%70.30.6335.1556.2477.3398.42119.5140.6
21W1143.3+1.15+2.73%70.830.6135.4256.6777.9299.17120.4141.7
21W1042.15+0.45+1.08%71.370.5935.6857.178.5199.92121.3142.7
21W0941.7+0.8+1.96%71.90.5835.9557.5279.09100.7122.2143.8
21W0840.9+1.4+3.54%72.440.5636.2257.9579.68101.4123.1144.9
21W0639.5+0.75+1.94%72.970.5436.4958.3880.27102.2124.1145.9
21W0538.75-0.85-2.15%73.510.5336.7558.8180.86102.9125147
21W0439.6-0.65-1.61%74.040.5337.0259.2381.45103.7125.9148.1
21W0340.25-0.1-0.25%74.580.5437.2959.6682.03104.4126.8149.2
21W0240.35-0.55-1.34%75.110.5437.5660.0982.62105.2127.7150.2
20W0140.9+0.3+0.74%75.650.5437.8260.5283.21105.9128.6151.3
20W5240.600%76.180.5338.0960.9483.8106.7129.5152.4
20W5140.6+0.05+0.12%76.270.5338.1461.0283.9106.8129.7152.5
20W5040.55-1-2.41%76.360.5338.1861.0984106.9129.8152.7
20W4941.55+0.2+0.48%76.450.5438.2361.1684.1107130152.9
20W4841.35-0.05-0.12%76.540.5438.2761.2484.2107.2130.1153.1
20W4741.4+0.7+1.72%76.630.5438.3261.3184.3107.3130.3153.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4640.7+0.65+1.62%76.730.5338.3661.3884.4107.4130.4153.5
20W4540.05+0.55+1.39%76.820.5238.4161.4584.5107.5130.6153.6
20W4439.5+0.8+2.07%76.910.5138.4561.5384.6107.7130.7153.8
20W4338.7+0.5+1.31%770.538.561.684.7107.8130.9154
20W4238.2-1.1-2.8%77.090.538.5461.6784.8107.9131.1154.2
20W4139.3+0.4+1.03%77.180.5138.5961.7484.9108.1131.2154.4
20W4038.9-0.4-1.02%77.270.538.6461.8285108.2131.4154.5
20W3939.3-2.4-5.76%77.360.5138.6861.8985.1108.3131.5154.7
20W3841.7+0.4+0.97%77.450.5438.7361.9685.2108.4131.7154.9
20W3741.3-0.2-0.48%77.540.5338.7762.0485.3108.6131.8155.1
20W3641.5-0.7-1.66%77.640.5338.8262.1185.4108.7132155.3
20W3542.2+3.95+10.3%77.730.5438.8662.1885.5108.8132.1155.5
20W3438.25-14.85-28%77.820.4938.9162.2585.6108.9132.3155.6
20W3353.1+0.1+0.19%77.910.6838.9562.3385.7109.1132.4155.8
20W3253+2.2+4.33%780.683962.485.8109.2132.6156
20W3150.8+2.3+4.74%78.090.6539.0562.4785.9109.3132.8156.2
20W3048.5-1.05-2.12%78.180.6239.0962.5486109.5132.9156.4
20W2949.55-3.45-6.51%78.270.6339.1462.6286.1109.6133.1156.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2853-0.5-0.93%78.360.6839.1862.6986.2109.7133.2156.7
20W2753.5+2.9+5.73%78.450.6839.2362.7686.3109.8133.4156.9
20W2650.6+0.4+0.8%78.540.6439.2762.8486.4110133.5157.1
20W2550.2+0.4+0.8%78.640.6439.3262.9186.5110.1133.7157.3
20W2449.8+1.05+2.15%78.730.6339.3662.9886.6110.2133.8157.5
20W2348.75+3.05+6.67%78.820.6239.4163.0586.7110.3134157.6
20W2245.7+0.7+1.56%78.910.5839.4563.1386.8110.5134.1157.8
20W2145+0.65+1.47%790.5739.563.286.9110.6134.3158
20W2044.35+0.4+0.91%79.090.5639.5563.2787110.7134.5158.2
20W1943.95-0.65-1.46%79.180.5639.5963.3587.1110.9134.6158.4
20W1844.6+2.9+6.95%79.270.5639.6463.4287.2111134.8158.5
20W1741.7-0.1-0.24%79.360.5339.6863.4987.3111.1134.9158.7
20W1641.8+0.35+0.84%79.450.5339.7363.5687.4111.2135.1158.9
20W1541.45-0.55-1.31%79.550.5239.7763.6487.5111.4135.2159.1
20W1442+7.2+20.7%79.640.5339.8263.7187.6111.5135.4159.3
20W1334.8+3.6+11.5%79.730.4439.8663.7887.7111.6135.5159.5
20W1231.2-6.25-16.7%79.820.3939.9163.8587.8111.7135.7159.6
20W1137.45-4.3-10.3%79.910.4739.9563.9387.9111.9135.8159.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1041.75+0.7+1.71%800.52406488112136160
20W0941.05-1.25-2.96%80.090.5140.0564.0788.1112.1136.2160.2
20W0842.3-0.5-1.17%80.180.5340.0964.1588.2112.3136.3160.4
20W0742.8+0.7+1.66%80.270.5340.1464.2288.3112.4136.5160.5
20W0642.1-0.35-0.82%80.360.5240.1864.2988.4112.5136.6160.7
20W0542.45-3-6.6%80.460.5340.2364.3688.5112.6136.8160.9
20W0445.45+0.5+1.11%80.550.5640.2764.4488.6112.8136.9161.1
20W0344.9500%80.640.5640.3264.5188.7112.9137.1161.3
20W0244.95-0.15-0.33%80.730.5640.3664.5888.8113137.2161.5
19W0145.1-0.3-0.66%80.820.5640.4164.6688.9113.1137.4161.6
19W5245.4+1.5+3.42%80.910.5640.4664.7389113.3137.5161.8
19W5143.9-1.7-3.73%79.930.5539.9663.9487.92111.9135.9159.9
19W5045.6-0.2-0.44%78.950.5839.4763.1686.84110.5134.2157.9
19W4945.8+0.2+0.44%77.970.5938.9862.3785.77109.2132.5155.9
19W4845.6-0.85-1.83%76.990.5938.4961.5984.69107.8130.9154
19W4746.45-1.7-3.53%76.010.613860.8183.61106.4129.2152
19W4648.15+0.8+1.69%75.030.6437.5160.0282.53105127.5150.1
19W4547.35+0.85+1.83%74.050.6437.0259.2481.45103.7125.9148.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4446.5-0.05-0.11%73.070.6436.5358.4580.37102.3124.2146.1
19W4346.55+1.05+2.31%72.080.6536.0457.6779.29100.9122.5144.2
19W4245.5+2.15+4.96%71.10.6435.5556.8878.2199.55120.9142.2
19W4143.35+1.1+2.6%70.120.6235.0656.177.1498.17119.2140.2
19W4042.25+0.75+1.81%69.140.6134.5755.3176.0696.8117.5138.3
19W3941.5-0.6-1.43%68.160.6134.0854.5374.9895.43115.9136.3
19W3842.1-1-2.32%67.180.6333.5953.7573.994.05114.2134.4
19W3743.1+0.2+0.47%66.20.6533.152.9672.8292.68112.5132.4
19W3642.9+0.35+0.82%65.220.6632.6152.1871.7491.31110.9130.4
19W3542.55-0.55-1.28%64.240.6632.1251.3970.6689.94109.2128.5
19W3443.1-0.1-0.23%63.260.6831.6350.6169.5988.56107.5126.5
19W3343.2+2.1+5.11%62.280.6931.1449.8268.5187.19105.9124.6
19W3241.1+0.75+1.86%61.30.6730.6549.0467.4385.82104.2122.6
19W3140.35-1.55-3.7%60.320.6730.1648.2566.3584.44102.5120.6
19W3041.9+0.05+0.12%59.340.7129.6747.4765.2783.07100.9118.7
19W2941.85-0.45-1.06%58.360.7229.1846.6964.1981.799.21116.7
19W2842.3-0.55-1.28%57.380.7428.6945.963.1180.3397.54114.8
19W2742.85-1.55-3.49%56.40.7628.245.1262.0378.9595.87112.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2644.400%55.410.827.7144.3360.9677.5894.2110.8
19W2544.4+3+7.25%54.430.8227.2243.5559.8876.2192.54108.9
19W2441.4+0.7+1.72%53.450.7726.7342.7658.874.8390.87106.9
19W2340.7-0.2-0.49%52.470.7826.2441.9857.7273.4689.2104.9
19W2240.9+0.75+1.87%51.490.7925.7541.1956.6472.0987.54103
19W2140.15+0.1+0.25%50.510.7925.2640.4155.5670.7285.87101
19W2040.05-0.4-0.99%49.530.8124.7739.6254.4869.3484.299.06
19W1940.45-2-4.71%48.550.8324.2838.8453.4167.9782.5497.1
19W1842.45+0.8+1.92%47.570.8923.7838.0652.3366.680.8795.14
19W1741.65-1.1-2.57%46.590.8923.2937.2751.2565.2379.293.18
19W1642.75-1.05-2.4%45.610.9422.836.4950.1763.8577.5491.22
19W1543.8-1.25-2.77%44.630.9822.3135.749.0962.4875.8789.26
19W1445.05-1.55-3.33%43.651.0321.8234.9248.0161.1174.287.3
19W1346.6-1.65-3.42%42.671.0921.3334.1346.9359.7372.5385.33
19W1248.25+0.3+0.63%41.691.1620.8433.3545.8658.3670.8783.37
19W1147.95+0.15+0.31%40.711.1820.3532.5644.7856.9969.281.41
19W1047.8-0.7-1.44%39.731.219.8631.7843.755.6267.5379.45
19W0948.5-0.05-0.1%38.741.2519.373142.6254.2465.8777.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0848.55+1.75+3.74%37.761.2918.8830.2141.5452.8764.275.53
19W0746.8+0.3+0.65%36.781.2718.3929.4340.4651.562.5373.57
19W0546.5+0.2+0.43%35.81.317.928.6439.3850.1260.8671.61
19W0446.300%34.821.3317.4127.8638.348.7559.269.64
19W0346.3-0.65-1.38%33.841.3716.9227.0737.2347.3857.5367.68
19W0246.95+1.55+3.41%32.861.4316.4326.2936.1546.0155.8665.72
19W0145.4+0.65+1.45%31.881.4215.9425.535.0744.6354.263.76
18W5244.75-0.35-0.78%30.91.4515.4524.7233.9943.2652.5361.8
18W5145.1-2.15-4.55%30.861.4615.4324.6933.9543.2152.4761.73
18W5047.25-0.45-0.94%30.831.5315.4124.6633.9143.1652.4161.66


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。