Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9943 好樂迪股價過高PBR近高資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
66.9 -0.4 -0.59% 67.3 67.3 67.4 66.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4533,039 萬 310 1.5 張/筆 67.02 元 10.54 2.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1651,113 萬 110 1.5 張/筆 67.32 元 -0.1 (-0.15%)

連漲連跌統計: 連2跌  ( -0.5元 / -0.74%)        
財報評分: 最新83分 / 平均67分        上市指數: 10652.55 (-54.17 / -0.51%)

(9943) 好樂迪 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192666.9-0.4-0.59%2.2115.1230.2560.590.75121151.2
W192567.3+0.6+0.9%2.2315.0830.1660.3290.48120.6150.8
W192466.7+0.3+0.45%2.2215.0330.0760.1490.2120.3150.3
W192366.4-0.3-0.45%2.2214.9929.9859.9589.93119.9149.9
W192266.7-0.1-0.15%2.2314.9429.8959.7789.66119.5149.4
W192166.8+0.5+0.75%2.2414.929.7959.5989.38119.2149
W192066.3+1.2+1.84%2.2314.8529.759.4189.11118.8148.5
W191965.1-0.1-0.15%2.214.8129.6159.2288.83118.4148.1
W191865.2-0.3-0.46%2.2114.7629.5259.0488.56118.1147.6
W191765.5+0.7+1.08%2.2314.7129.4358.8688.29117.7147.1
W191664.800%2.2114.6729.3458.6888.01117.4146.7
W191564.8+0.1+0.15%2.2214.6229.2558.4987.74117146.2
W191464.7+0.4+0.62%2.2214.5829.1658.3187.47116.6145.8
W191364.3+0.2+0.31%2.2114.5329.0658.1387.19116.3145.3
W191264.1-0.1-0.16%2.2114.4928.9757.9586.92115.9144.9
W191164.2+0.1+0.16%2.2214.4428.8857.7686.65115.5144.4
W191064.1-0.4-0.62%2.2314.428.7957.5886.37115.2144
W190964.5-2.7-4.02%2.2514.3528.757.486.1114.8143.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190867.2+2.7+4.19%2.3514.328.6157.2285.83114.4143
W190764.5-0.3-0.46%2.2614.2628.5257.0385.55114.1142.6
W190564.8+1.5+2.37%2.2814.2128.4356.8585.28113.7142.1
W190463.3+1.4+2.26%2.2314.1728.3356.6785113.3141.7
W190361.9+2+3.34%2.1914.1228.2456.4984.73113141.2
W190259.9+1.9+3.28%2.1314.0828.1556.384.46112.6140.8
W190158+0.1+0.17%2.0714.0328.0656.1284.18112.2140.3
W185257.900%2.0713.9827.9755.9483.91111.9139.8
W185157.900%2.0713.9727.9355.8783.8111.7139.7
W185057.9-0.3-0.52%2.0813.9527.955.7983.69111.6139.5
W184958.2+0.2+0.34%2.0913.9327.8655.7283.58111.4139.3
W18485800%2.0813.9127.8255.6583.47111.3139.1
W184758+0.1+0.17%2.0913.8927.7955.5783.36111.1138.9
W184657.9+0.1+0.17%2.0913.8827.7555.583.25111138.8
W184557.8+0.8+1.4%2.0913.8627.7155.4383.14110.9138.6
W184457+1.3+2.33%2.0613.8427.6855.3683.03110.7138.4
W184355.7-2.5-4.3%2.0213.8227.6455.2882.92110.6138.2
W184258.2+0.8+1.39%2.1113.827.655.2182.81110.4138
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184157.4-0.3-0.52%2.0813.7827.5755.1482.7110.3137.8
W184057.7-0.7-1.2%2.113.7727.5355.0682.59110.1137.7
W183958.4+0.3+0.52%2.1213.7527.4954.9982.48110137.5
W183858.1-0.6-1.02%2.1213.7327.4654.9282.38109.8137.3
W183758.7+1.9+3.35%2.1413.7127.4254.8482.27109.7137.1
W183656.8-2-3.4%2.0713.6927.3954.7782.16109.5136.9
W183558.8+0.4+0.68%2.1513.6727.3554.782.05109.4136.7
W183458.4-0.3-0.51%2.1413.6627.3154.6281.94109.2136.6
W183358.7+1.5+2.62%2.1513.6427.2854.5581.83109.1136.4
W183257.2+0.2+0.35%2.113.6227.2454.4881.72109136.2
W183157-0.1-0.18%2.113.627.254.4181.61108.8136
W183057.1+0.6+1.06%2.113.5827.1754.3381.5108.7135.8
W182956.5+0.7+1.25%2.0813.5627.1354.2681.39108.5135.6
W182855.8+2.5+4.69%2.0613.5527.0954.1981.28108.4135.5
W182753.3-4.7-8.1%1.9713.5327.0654.1181.17108.2135.3
W182658-1.4-2.36%2.1513.5127.0254.0481.06108.1135.1
W182559.4+1.1+1.89%2.213.4926.9853.9780.95107.9134.9
W182458.3-0.8-1.35%2.1613.4726.9553.8980.84107.8134.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182359.1-0.1-0.17%2.213.4626.9153.8280.73107.6134.6
W182259.2+0.6+1.02%2.213.4426.8753.7580.62107.5134.4
W182158.6+0.3+0.51%2.1813.4226.8453.6780.51107.3134.2
W182058.3+0.4+0.69%2.1813.426.853.680.4107.2134
W181957.9+2.7+4.89%2.1613.3826.7653.5380.29107.1133.8
W181855.2+0.2+0.36%2.0713.3626.7353.4680.18106.9133.6
W181755-0.2-0.36%2.0613.3526.6953.3880.07106.8133.5
W181655.2+0.3+0.55%2.0713.3326.6553.3179.96106.6133.3
W181554.9+0.4+0.73%2.0613.3126.6253.2479.85106.5133.1
W181454.5-0.1-0.18%2.0513.2926.5853.1679.74106.3132.9
W181354.6+0.6+1.11%2.0613.2726.5453.0979.64106.2132.7
W181254+0.3+0.56%2.0413.2526.5153.0279.53106132.5
W181153.7+0.4+0.75%2.0313.2426.4752.9479.42105.9132.4
W181053.3+0.1+0.19%2.0213.2226.4452.8779.31105.7132.2
W180953.2+0.2+0.38%2.0213.226.452.879.2105.6132
W18085300%2.0113.1826.3652.7279.09105.4131.8
W180753+0.7+1.34%2.0113.1626.3352.6578.98105.3131.6
W180652.3-1.6-2.97%1.9913.1426.2952.5878.87105.2131.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180553.9-0.1-0.19%2.0513.1326.2552.5178.76105131.3
W180454+0.1+0.19%2.0613.1126.2252.4378.65104.9131.1
W180353.9+0.7+1.32%2.0613.0926.1852.3678.54104.7130.9
W180253.2+0.3+0.57%2.0313.0726.1452.2978.43104.6130.7
W180152.9+0.4+0.76%2.0313.0526.1152.2178.32104.4130.5
W175252.5-0.1-0.19%2.0113.0426.0752.1478.21104.3130.4
W175152.6+0.2+0.38%2.0213.0326.0652.1278.18104.2130.3
W175052.4+0.2+0.38%2.0113.0226.0552.0978.14104.2130.2
W174952.2-0.1-0.19%213.0226.0452.0778.11104.1130.2
W174852.300%2.0113.0126.0252.0578.07104.1130.1
W174752.3+0.2+0.38%2.0113.0126.0152.0378.04104.1130.1
W174652.1+0.4+0.77%213265278.01104130
W174551.7+1.2+2.38%1.991325.9951.9877.97104130
W174450.5+0.1+0.2%1.9412.9925.9851.9677.94103.9129.9
W174350.4+0.4+0.8%1.9412.9825.9751.9477.9103.9129.8
W174250-0.3-0.6%1.9312.9825.9651.9177.87103.8129.8
W174150.3+0.1+0.2%1.9412.9725.9551.8977.84103.8129.7
W174050.200%1.9412.9725.9351.8777.8103.7129.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173950.2+0.1+0.2%1.9412.9625.9251.8477.77103.7129.6
W173850.1-0.5-0.99%1.9312.9625.9151.8277.73103.6129.6
W173750.6+0.5+1%1.9512.9525.951.877.7103.6129.5
W173650.1-0.4-0.79%1.9412.9425.8951.7877.67103.6129.4
W173550.5+0.6+1.2%1.9512.9425.8851.7577.63103.5129.4
W173449.9+0.2+0.4%1.9312.9325.8751.7377.6103.5129.3
W173349.7+0.1+0.2%1.9212.9325.8551.7177.56103.4129.3
W173249.6-0.4-0.8%1.9212.9225.8451.6977.53103.4129.2
W173150-0.3-0.6%1.9412.9225.8351.6677.5103.3129.2
W173050.3-0.3-0.59%1.9512.9125.8251.6477.46103.3129.1
W172950.6-0.3-0.59%1.9612.925.8151.6277.43103.2129
W172850.900%1.9712.925.851.677.39103.2129
W172750.9-0.5-0.97%1.9712.8925.7951.5777.36103.1128.9
W172651.4-4.2-7.55%1.9912.8925.7851.5577.32103.1128.9
W172555.6+0.8+1.46%2.1612.8825.7651.5377.29103.1128.8
W172454.8+0.4+0.74%2.1312.8825.7551.577.26103128.8
W172354.4-0.2-0.37%2.1112.8725.7451.4877.22103128.7
W172254.6+0.5+0.92%2.1212.8625.7351.4677.19102.9128.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172154.1+0.4+0.74%2.112.8625.7251.4477.15102.9128.6
W172053.7+0.2+0.37%2.0912.8525.7151.4177.12102.8128.5
W171953.5+0.5+0.94%2.0812.8525.751.3977.09102.8128.5
W17185300%2.0612.8425.6851.3777.05102.7128.4
W17175300%2.0612.8425.6751.3577.02102.7128.4
W171653+0.4+0.76%2.0712.8325.6651.3276.98102.6128.3
W171552.6-1.1-2.05%2.0512.8325.6551.376.95102.6128.3
W171453.700%2.0912.8225.6451.2876.92102.6128.2
W171353.7-0.1-0.19%2.112.8125.6351.2676.88102.5128.1
W171253.8+0.5+0.94%2.112.8125.6251.2376.85102.5128.1
W171153.3+0.7+1.33%2.0812.825.651.2176.81102.4128
W171052.6-0.4-0.75%2.0612.825.5951.1976.78102.4128
W170953+0.2+0.38%2.0712.7925.5851.1676.75102.3127.9
W170852.8+0.9+1.73%2.0612.7925.5751.1476.71102.3127.9
W170751.9+0.2+0.39%2.0312.7825.5651.1276.68102.2127.8
W170651.7+0.6+1.17%2.0212.7725.5551.176.64102.2127.7
W170551.1+0.2+0.39%212.7725.5451.0776.61102.1127.7
W170450.9+0.5+0.99%1.9912.7625.5351.0576.58102.1127.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170350.4-0.2-0.4%1.9812.7625.5151.0376.54102.1127.6
W170250.6-0.2-0.39%1.9812.7525.551.0176.51102127.5
W170150.8-0.4-0.78%1.9912.7525.4950.9876.47102127.5
W165351.2+0.2+0.39%2.0112.7425.4850.9676.44101.9127.4
W165251-0.6-1.16%212.7325.4750.9476.41101.9127.3
W165151.6-0.3-0.58%2.0312.7325.4650.9176.37101.8127.3
W165051.9+2.2+4.43%2.0412.7225.4550.8976.34101.8127.2
W164949.7+0.1+0.2%1.9512.7225.4350.8776.3101.7127.2
W164849.6+0.15+0.3%1.9512.7125.4250.8476.27101.7127.1
W164749.45+0.45+0.92%1.9512.7125.4150.8276.23101.6127.1
W16464900%1.9312.725.450.876.2101.6127
W164549-0.2-0.41%1.9312.6925.3950.7876.16101.6126.9
W164449.2+0.5+1.03%1.9412.6925.3850.7576.13101.5126.9
W164348.7-0.3-0.61%1.9212.6825.3650.7376.09101.5126.8
W164249+0.8+1.66%1.9312.6825.3550.7176.06101.4126.8
W164148.2-0.9-1.83%1.912.6725.3450.6876.02101.4126.7
W164049.1-0.05-0.1%1.9412.6625.3350.6675.99101.3126.6
W163949.1500%1.9412.6625.3250.6475.96101.3126.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163849.15-0.8-1.6%1.9412.6525.3150.6175.92101.2126.5
W163749.95+0.15+0.3%1.9712.6525.350.5975.89101.2126.5
W163649.8-0.1-0.2%1.9712.6425.2850.5775.85101.1126.4
W163549.9+0.15+0.3%1.9712.6425.2750.5475.82101.1126.4
W163449.75-0.25-0.5%1.9712.6325.2650.5275.78101126.3
W163350+0.3+0.6%1.9812.6225.2550.575.75101126.2
W163249.7-0.4-0.8%1.9712.6225.2450.4875.71101126.2
W163150.1-0.5-0.99%1.9912.6125.2350.4575.68100.9126.1
W163050.6+0.4+0.8%2.0112.6125.2150.4375.64100.9126.1
W162950.2+1.15+2.34%1.9912.625.250.4175.61100.8126
W162849.05-1.45-2.87%1.9512.625.1950.3875.57100.8126
W162754.5+0.8+1.49%2.1612.5925.1850.3675.54100.7125.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。