Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9943 好樂迪資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
66.1 -0.1 -0.15% 66.2 66.2 66.2 66
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2211,460 萬 199 1.1 張/筆 66.05 元 11.28 2.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2131,409 萬 204 1 張/筆 66.17 元 -0.1 (-0.15%)

連漲連跌: 連2跌  ( -0.2元 / -0.3%)        
財報評分: 最新83分 / 平均67分        上市指數: 11292.17 (-141.45 / -1.24%)

(9943) 好樂迪 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200966.1-1.1-1.64%27.372.4213.6827.3754.7482.11109.5136.8
W200867.2-1-1.47%27.372.4613.6827.3754.7482.11109.5136.8
W200768.2+0.7+1.04%27.372.4913.6827.3754.7482.11109.5136.8
W200667.5-0.9-1.32%27.372.4713.6827.3754.7482.11109.5136.8
W200568.4-3.5-4.87%27.372.513.6827.3754.7482.11109.5136.8
W200471.9+0.1+0.14%27.372.6313.6827.3754.7482.11109.5136.8
W200371.8+1.1+1.56%27.372.6213.6827.3754.7482.11109.5136.8
W200270.7-0.6-0.84%27.372.5813.6827.3754.7482.11109.5136.8
W200171.3-0.3-0.42%27.372.6113.6827.3754.7482.11109.5136.8
W195271.6+0.3+0.42%27.372.6213.6827.3754.7482.11109.5136.8
W195171.3+1.5+2.15%27.382.613.6927.3854.7682.15109.5136.9
W195069.8+0.9+1.31%27.392.5513.727.3954.7982.18109.6137
W194968.9-0.5-0.72%27.412.5113.727.4154.8182.22109.6137
W194869.4+1+1.46%27.422.5313.7127.4254.8382.25109.7137.1
W194768.4+0.3+0.44%27.432.4913.7127.4354.8682.29109.7137.1
W194668.1-0.3-0.44%27.442.4813.7227.4454.8882.32109.8137.2
W194568.4+0.4+0.59%27.452.4913.7327.4554.982.36109.8137.3
W194468-0.4-0.58%27.462.4813.7327.4654.9382.39109.9137.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194368.4-1.3-1.87%27.482.4913.7427.4854.9582.43109.9137.4
W194269.7+2.7+4.03%27.492.5413.7427.4954.9882.46110137.4
W194167+0.3+0.45%27.52.4413.7527.55582.5110137.5
W194066.7+0.7+1.06%27.512.4213.7627.5155.0282.53110137.6
W193966-1.2-1.79%27.522.413.7627.5255.0582.57110.1137.6
W193867.200%27.532.4413.7727.5355.0782.6110.1137.7
W193767.2+1.6+2.44%27.552.4413.7727.5555.0982.64110.2137.7
W193665.6-3.5-5.07%27.562.3813.7827.5655.1282.67110.2137.8
W193569.1+0.7+1.02%27.572.5113.7827.5755.1482.71110.3137.8
W193468.4+1.8+2.7%27.582.4813.7927.5855.1682.75110.3137.9
W193366.600%27.592.4113.827.5955.1982.78110.4138
W193266.6-0.2-0.3%27.612.4113.827.6155.2182.82110.4138
W193166.8+0.1+0.15%27.622.4213.8127.6255.2382.85110.5138.1
W193066.7-0.1-0.15%27.632.4113.8127.6355.2682.89110.5138.1
W192966.8+0.1+0.15%27.642.4213.8227.6455.2882.92110.6138.2
W192866.7+0.1+0.15%27.652.4113.8327.6555.382.96110.6138.3
W192766.6+0.1+0.15%27.662.4113.8327.6655.3382.99110.7138.3
W192666.5-0.8-1.19%27.682.413.8427.6855.3583.03110.7138.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192567.3+0.6+0.9%27.692.4313.8427.6955.3883.06110.8138.4
W192466.7+0.3+0.45%27.72.4113.8527.755.483.1110.8138.5
W192366.4-0.3-0.45%27.712.413.8627.7155.4283.13110.8138.6
W192266.7-0.1-0.15%27.722.4113.8627.7255.4583.17110.9138.6
W192166.8+0.5+0.75%27.732.4113.8727.7355.4783.2110.9138.7
W192066.3+1.2+1.84%27.752.3913.8727.7555.4983.24111138.7
W191965.1-0.1-0.15%27.762.3513.8827.7655.5283.27111138.8
W191865.2-0.3-0.46%27.772.3513.8827.7755.5483.31111.1138.8
W191765.5+0.7+1.08%27.782.3613.8927.7855.5683.35111.1138.9
W191664.800%27.792.3313.927.7955.5983.38111.2139
W191564.8+0.1+0.15%27.812.3313.927.8155.6183.42111.2139
W191464.7+0.4+0.62%27.822.3313.9127.8255.6383.45111.3139.1
W191364.3+0.2+0.31%27.832.3113.9127.8355.6683.49111.3139.1
W191264.1-0.1-0.16%27.842.313.9227.8455.6883.52111.4139.2
W191164.2+0.1+0.16%27.852.3113.9327.8555.783.56111.4139.3
W191064.1-0.4-0.62%27.862.313.9327.8655.7383.59111.5139.3
W190964.5-2.7-4.02%27.882.3113.9427.8855.7583.63111.5139.4
W190867.2+2.7+4.19%27.892.4113.9427.8955.7883.66111.6139.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190764.5-0.3-0.46%27.92.3113.9527.955.883.7111.6139.5
W190564.8+1.5+2.37%27.912.3213.9627.9155.8283.73111.6139.6
W190463.3+1.4+2.26%27.922.2713.9627.9255.8583.77111.7139.6
W190361.9+2+3.34%27.932.2213.9727.9355.8783.8111.7139.7
W190259.9+1.9+3.28%27.952.1413.9727.9555.8983.84111.8139.7
W190158+0.1+0.17%27.962.0713.9827.9655.9283.87111.8139.8
W185257.900%27.972.0713.9827.9755.9483.91111.9139.8
W185157.900%27.932.0713.9727.9355.8783.8111.7139.7
W185057.9-0.3-0.52%27.92.0813.9527.955.7983.69111.6139.5
W184958.2+0.2+0.34%27.862.0913.9327.8655.7283.58111.4139.3
W18485800%27.822.0813.9127.8255.6583.47111.3139.1
W184758+0.1+0.17%27.792.0913.8927.7955.5783.36111.1138.9
W184657.9+0.1+0.17%27.752.0913.8827.7555.583.25111138.8
W184557.8+0.8+1.4%27.712.0913.8627.7155.4383.14110.9138.6
W184457+1.3+2.33%27.682.0613.8427.6855.3683.03110.7138.4
W184355.7-2.5-4.3%27.642.0213.8227.6455.2882.92110.6138.2
W184258.2+0.8+1.39%27.62.1113.827.655.2182.81110.4138
W184157.4-0.3-0.52%27.572.0813.7827.5755.1482.7110.3137.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184057.7-0.7-1.2%27.532.113.7727.5355.0682.59110.1137.7
W183958.4+0.3+0.52%27.492.1213.7527.4954.9982.48110137.5
W183858.1-0.6-1.02%27.462.1213.7327.4654.9282.38109.8137.3
W183758.7+1.9+3.35%27.422.1413.7127.4254.8482.27109.7137.1
W183656.8-2-3.4%27.392.0713.6927.3954.7782.16109.5136.9
W183558.8+0.4+0.68%27.352.1513.6727.3554.782.05109.4136.7
W183458.4-0.3-0.51%27.312.1413.6627.3154.6281.94109.2136.6
W183358.7+1.5+2.62%27.282.1513.6427.2854.5581.83109.1136.4
W183257.2+0.2+0.35%27.242.113.6227.2454.4881.72109136.2
W183157-0.1-0.18%27.22.113.627.254.4181.61108.8136
W183057.1+0.6+1.06%27.172.113.5827.1754.3381.5108.7135.8
W182956.5+0.7+1.25%27.132.0813.5627.1354.2681.39108.5135.6
W182855.8+2.5+4.69%27.092.0613.5527.0954.1981.28108.4135.5
W182753.3-4.7-8.1%27.061.9713.5327.0654.1181.17108.2135.3
W182658-1.4-2.36%27.022.1513.5127.0254.0481.06108.1135.1
W182559.4+1.1+1.89%26.982.213.4926.9853.9780.95107.9134.9
W182458.3-0.8-1.35%26.952.1613.4726.9553.8980.84107.8134.7
W182359.1-0.1-0.17%26.912.213.4626.9153.8280.73107.6134.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182259.2+0.6+1.02%26.872.213.4426.8753.7580.62107.5134.4
W182158.6+0.3+0.51%26.842.1813.4226.8453.6780.51107.3134.2
W182058.3+0.4+0.69%26.82.1813.426.853.680.4107.2134
W181957.9+2.7+4.89%26.762.1613.3826.7653.5380.29107.1133.8
W181855.2+0.2+0.36%26.732.0713.3626.7353.4680.18106.9133.6
W181755-0.2-0.36%26.692.0613.3526.6953.3880.07106.8133.5
W181655.2+0.3+0.55%26.652.0713.3326.6553.3179.96106.6133.3
W181554.9+0.4+0.73%26.622.0613.3126.6253.2479.85106.5133.1
W181454.5-0.1-0.18%26.582.0513.2926.5853.1679.74106.3132.9
W181354.6+0.6+1.11%26.542.0613.2726.5453.0979.64106.2132.7
W181254+0.3+0.56%26.512.0413.2526.5153.0279.53106132.5
W181153.7+0.4+0.75%26.472.0313.2426.4752.9479.42105.9132.4
W181053.3+0.1+0.19%26.442.0213.2226.4452.8779.31105.7132.2
W180953.2+0.2+0.38%26.42.0213.226.452.879.2105.6132
W18085300%26.362.0113.1826.3652.7279.09105.4131.8
W180753+0.7+1.34%26.332.0113.1626.3352.6578.98105.3131.6
W180652.3-1.6-2.97%26.291.9913.1426.2952.5878.87105.2131.4
W180553.9-0.1-0.19%26.252.0513.1326.2552.5178.76105131.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180454+0.1+0.19%26.222.0613.1126.2252.4378.65104.9131.1
W180353.9+0.7+1.32%26.182.0613.0926.1852.3678.54104.7130.9
W180253.2+0.3+0.57%26.142.0313.0726.1452.2978.43104.6130.7
W180152.9+0.4+0.76%26.112.0313.0526.1152.2178.32104.4130.5
W175252.5-0.1-0.19%26.072.0113.0426.0752.1478.21104.3130.4
W175152.6+0.2+0.38%26.062.0213.0326.0652.1278.18104.2130.3
W175052.4+0.2+0.38%26.052.0113.0226.0552.0978.14104.2130.2
W174952.2-0.1-0.19%26.04213.0226.0452.0778.11104.1130.2
W174852.300%26.022.0113.0126.0252.0578.07104.1130.1
W174752.3+0.2+0.38%26.012.0113.0126.0152.0378.04104.1130.1
W174652.1+0.4+0.77%26213265278.01104130
W174551.7+1.2+2.38%25.991.991325.9951.9877.97104130
W174450.5+0.1+0.2%25.981.9412.9925.9851.9677.94103.9129.9
W174350.4+0.4+0.8%25.971.9412.9825.9751.9477.9103.9129.8
W174250-0.3-0.6%25.961.9312.9825.9651.9177.87103.8129.8
W174150.3+0.1+0.2%25.951.9412.9725.9551.8977.84103.8129.7
W174050.200%25.931.9412.9725.9351.8777.8103.7129.7
W173950.2+0.1+0.2%25.921.9412.9625.9251.8477.77103.7129.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173850.1-0.5-0.99%25.911.9312.9625.9151.8277.73103.6129.6
W173750.6+0.5+1%25.91.9512.9525.951.877.7103.6129.5
W173650.1-0.4-0.79%25.891.9412.9425.8951.7877.67103.6129.4
W173550.5+0.6+1.2%25.881.9512.9425.8851.7577.63103.5129.4
W173449.9+0.2+0.4%25.871.9312.9325.8751.7377.6103.5129.3
W173349.7+0.1+0.2%25.851.9212.9325.8551.7177.56103.4129.3
W173249.6-0.4-0.8%25.841.9212.9225.8451.6977.53103.4129.2
W173150-0.3-0.6%25.831.9412.9225.8351.6677.5103.3129.2
W173050.3-0.3-0.59%25.821.9512.9125.8251.6477.46103.3129.1
W172950.6-0.3-0.59%25.811.9612.925.8151.6277.43103.2129
W172850.900%25.81.9712.925.851.677.39103.2129
W172750.9-0.5-0.97%25.791.9712.8925.7951.5777.36103.1128.9
W172651.4-4.2-7.55%25.781.9912.8925.7851.5577.32103.1128.9
W172555.6+0.8+1.46%25.762.1612.8825.7651.5377.29103.1128.8
W172454.8+0.4+0.74%25.752.1312.8825.7551.577.26103128.8
W172354.4-0.2-0.37%25.742.1112.8725.7451.4877.22103128.7
W172254.6+0.5+0.92%25.732.1212.8625.7351.4677.19102.9128.6
W172154.1+0.4+0.74%25.722.112.8625.7251.4477.15102.9128.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172053.7+0.2+0.37%25.712.0912.8525.7151.4177.12102.8128.5
W171953.5+0.5+0.94%25.72.0812.8525.751.3977.09102.8128.5
W17185300%25.682.0612.8425.6851.3777.05102.7128.4
W17175300%25.672.0612.8425.6751.3577.02102.7128.4
W171653+0.4+0.76%25.662.0712.8325.6651.3276.98102.6128.3
W171552.6-1.1-2.05%25.652.0512.8325.6551.376.95102.6128.3
W171453.700%25.642.0912.8225.6451.2876.92102.6128.2
W171353.7-0.1-0.19%25.632.112.8125.6351.2676.88102.5128.1
W171253.8+0.5+0.94%25.622.112.8125.6251.2376.85102.5128.1
W171153.3+0.7+1.33%25.62.0812.825.651.2176.81102.4128
W171052.6-0.4-0.75%25.592.0612.825.5951.1976.78102.4128
W170953+0.2+0.38%25.582.0712.7925.5851.1676.75102.3127.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。