Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9943 好樂迪資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.4 63.4 0 0% 0.79% 63.2 63.5 63
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
87550.7 萬 77 1.1 張/筆 63.3 元 2.5 14.88 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31199.6 萬 37 0.9 張/筆 63.36 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新72分 / 平均68分        上市指數: 12875.62 (2.88 / +0.02%)

(9943) 好樂迪 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W203863.4+0.1+0.16%25.322.525.3235.4545.5855.765.8375.96
W203763.3+0.3+0.48%25.42.4925.435.5645.7255.8866.0476.19
W203663-0.6-0.94%25.482.4725.4835.6745.8656.0566.2476.43
W203563.6-1-1.55%25.552.4925.5535.784656.2266.4476.66
W203464.6-0.3-0.46%25.632.5225.6335.8946.1456.3966.6476.9
W203364.9-0.2-0.31%25.712.5225.713646.2856.5666.8577.13
W203265.1-0.7-1.06%25.792.5225.7936.146.4256.7467.0577.37
W203165.8-0.3-0.45%25.872.5425.8736.2146.5656.9167.2577.6
W203066.1-0.5-0.75%25.952.5525.9536.3246.757.0867.4677.84
W202966.6-0.6-0.89%26.022.5626.0236.4346.8457.2567.6678.07
W202867.2-1.9-2.75%26.12.5726.136.5446.9857.4267.8678.3
W202769.1-0.9-1.29%26.182.6426.1836.6547.1257.668.0778.54
W20267000%26.262.6726.2636.7647.2657.7768.2778.77
W202570+2.9+4.32%26.342.6626.3436.8747.457.9468.4779.01
W202467.1-1.2-1.76%26.412.5426.4136.9847.5558.1168.6879.24
W202368.3+2.1+3.17%26.492.5826.4937.0947.6958.2868.8879.48
W202266.2+1.7+2.64%26.572.4926.5737.247.8358.4669.0879.71
W202164.5+2+3.2%26.652.4226.6537.3147.9758.6369.2979.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W202062.5-0.8-1.26%26.732.3426.7337.4248.1158.869.4980.18
W201963.3-0.2-0.31%26.82.3626.837.5348.2558.9769.6980.41
W201863.5+4.2+7.08%26.882.3626.8837.6448.3959.1469.980.65
W201759.3-2.1-3.42%26.962.226.9637.7548.5359.3170.180.88
W201661.4+5.1+9.06%27.042.2727.0437.8648.6759.4970.381.12
W201556.3+1.4+2.55%27.122.0827.1237.9648.8159.6670.5181.35
W201454.9-0.1-0.18%27.22.0227.238.0748.9559.8370.7181.59
W201355+6+12.2%27.272.0227.2738.1849.096070.9181.82
W201249-10.3-17.4%27.351.7927.3538.2949.2360.1771.1282.06
W201159.3-5.8-8.91%27.432.1627.4338.449.3760.3571.3282.29
W201065.1-1-1.51%27.512.3727.5138.5149.5260.5271.5282.53
W200966.1-1.1-1.64%27.592.427.5938.6249.6660.6971.7382.76
W200867.2-1-1.47%27.662.4327.6638.7349.860.8671.9382.99
W200768.2+0.7+1.04%27.742.4627.7438.8449.9461.0372.1383.23
W200667.5-0.9-1.32%27.822.4327.8238.9550.0861.2172.3383.46
W200568.4-3.5-4.87%27.92.4527.939.0650.2261.3872.5483.7
W200471.9+0.1+0.14%27.982.5727.9839.1750.3661.5572.7483.93
W200371.8+1.1+1.56%28.062.5628.0639.2850.561.7272.9484.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W200270.7-0.6-0.84%28.132.5128.1339.3950.6461.8973.1584.4
W200171.3-0.3-0.42%28.212.5328.2139.550.7862.0773.3584.64
W195271.6+0.3+0.42%28.292.5328.2939.6150.9262.2473.5584.87
W195171.3+1.5+2.15%28.282.5228.2839.650.9162.2273.5484.85
W195069.8+0.9+1.31%28.282.4728.2839.5950.962.2173.5284.83
W194968.9-0.5-0.72%28.272.4428.2739.5850.8962.273.5184.81
W194869.4+1+1.46%28.262.4628.2639.5750.8862.1873.4984.79
W194768.4+0.3+0.44%28.262.4228.2639.5650.8762.1773.4784.78
W194668.1-0.3-0.44%28.252.4128.2539.5550.8562.1673.4684.76
W194568.4+0.4+0.59%28.252.4228.2539.5450.8462.1473.4484.74
W194468-0.4-0.58%28.242.4128.2439.5450.8362.1373.4284.72
W194368.4-1.3-1.87%28.232.4228.2339.5350.8262.1173.4184.7
W194269.7+2.7+4.03%28.232.4728.2339.5250.8162.173.3984.68
W194167+0.3+0.45%28.222.3728.2239.5150.862.0973.3784.66
W194066.7+0.7+1.06%28.212.3628.2139.550.7962.0773.3684.64
W193966-1.2-1.79%28.212.3428.2139.4950.7862.0673.3484.63
W193867.200%28.22.3828.239.4850.7662.0473.3384.61
W193767.2+1.6+2.44%28.22.3828.239.4750.7562.0373.3184.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W193665.6-3.5-5.07%28.192.3328.1939.4750.7462.0273.2984.57
W193569.1+0.7+1.02%28.182.4528.1839.4650.736273.2884.55
W193468.4+1.8+2.7%28.182.4328.1839.4550.7261.9973.2684.53
W193366.600%28.172.3628.1739.4450.7161.9873.2484.51
W193266.6-0.2-0.3%28.162.3628.1639.4350.761.9673.2384.49
W193166.8+0.1+0.15%28.162.3728.1639.4250.6861.9573.2184.47
W193066.7-0.1-0.15%28.152.3728.1539.4150.6761.9373.284.46
W192966.8+0.1+0.15%28.152.3728.1539.450.6661.9273.1884.44
W192866.7+0.1+0.15%28.142.3728.1439.450.6561.9173.1684.42
W192766.6+0.1+0.15%28.132.3728.1339.3950.6461.8973.1584.4
W192666.5-0.8-1.19%28.132.3628.1339.3850.6361.8873.1384.38
W192567.3+0.6+0.9%28.122.3928.1239.3750.6261.8773.1184.36
W192466.7+0.3+0.45%28.112.3728.1139.3650.6161.8573.184.34
W192366.4-0.3-0.45%28.112.3628.1139.3550.5961.8473.0884.32
W192266.7-0.1-0.15%28.12.3728.139.3450.5861.8273.0684.31
W192166.8+0.5+0.75%28.12.3828.139.3350.5761.8173.0584.29
W192066.3+1.2+1.84%28.092.3628.0939.3250.5661.873.0384.27
W191965.1-0.1-0.15%28.082.3228.0839.3250.5561.7873.0284.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W191865.2-0.3-0.46%28.082.3228.0839.3150.5461.777384.23
W191765.5+0.7+1.08%28.072.3328.0739.350.5361.7572.9884.21
W191664.800%28.062.3128.0639.2950.5261.7472.9784.19
W191564.8+0.1+0.15%28.062.3128.0639.2850.561.7372.9584.17
W191464.7+0.4+0.62%28.052.3128.0539.2750.4961.7172.9384.15
W191364.3+0.2+0.31%28.052.2928.0539.2650.4861.772.9284.14
W191264.1-0.1-0.16%28.042.2928.0439.2550.4761.6972.984.12
W191164.2+0.1+0.16%28.032.2928.0339.2550.4661.6772.8984.1
W191064.1-0.4-0.62%28.032.2928.0339.2450.4561.6672.8784.08
W190964.5-2.7-4.02%28.022.328.0239.2350.4461.6472.8584.06
W190867.2+2.7+4.19%28.012.428.0139.2250.4361.6372.8484.04
W190764.5-0.3-0.46%28.012.328.0139.2150.4161.6272.8284.02
W190564.8+1.5+2.37%282.312839.250.461.672.884
W190463.3+1.4+2.26%282.262839.1950.3961.5972.7983.99
W190361.9+2+3.34%27.992.2127.9939.1850.3861.5872.7783.97
W190259.9+1.9+3.28%27.982.1427.9839.1850.3761.5672.7583.95
W190158+0.1+0.17%27.982.0727.9839.1750.3661.5572.7483.93
W185257.900%27.972.0727.9739.1650.3561.5372.7283.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W185157.900%27.932.0727.9339.1150.2861.4572.6383.8
W185057.9-0.3-0.52%27.92.0827.939.0650.2161.3772.5383.69
W184958.2+0.2+0.34%27.862.0927.863950.1561.2972.4483.58
W18485800%27.822.0827.8238.9550.0861.2172.3483.47
W184758+0.1+0.17%27.792.0927.7938.950.0261.1372.2583.36
W184657.9+0.1+0.17%27.752.0927.7538.8549.9561.0572.1583.25
W184557.8+0.8+1.4%27.712.0927.7138.849.8960.9772.0683.14
W184457+1.3+2.33%27.682.0627.6838.7549.8260.8971.9683.03
W184355.7-2.5-4.3%27.642.0227.6438.749.7560.8171.8782.92
W184258.2+0.8+1.39%27.62.1127.638.6549.6960.7371.7782.81
W184157.4-0.3-0.52%27.572.0827.5738.649.6260.6571.6882.7
W184057.7-0.7-1.2%27.532.127.5338.5449.5660.5771.5882.59
W183958.4+0.3+0.52%27.492.1227.4938.4949.4960.4971.4982.48
W183858.1-0.6-1.02%27.462.1227.4638.4449.4360.4171.3982.38
W183758.7+1.9+3.35%27.422.1427.4238.3949.3660.3371.382.27
W183656.8-2-3.4%27.392.0727.3938.3449.2960.2571.282.16
W183558.8+0.4+0.68%27.352.1527.3538.2949.2360.1771.1182.05
W183458.4-0.3-0.51%27.312.1427.3138.2449.1660.0971.0181.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W183358.7+1.5+2.62%27.282.1527.2838.1949.160.0170.9281.83
W183257.2+0.2+0.35%27.242.127.2438.1349.0359.9370.8281.72
W183157-0.1-0.18%27.22.127.238.0848.9659.8570.7381.61
W183057.1+0.6+1.06%27.172.127.1738.0348.959.7770.6381.5
W182956.5+0.7+1.25%27.132.0827.1337.9848.8359.6970.5481.39
W182855.8+2.5+4.69%27.092.0627.0937.9348.7759.670.4481.28
W182753.3-4.7-8.1%27.061.9727.0637.8848.759.5270.3581.17
W182658-1.4-2.36%27.022.1527.0237.8348.6459.4470.2581.06
W182559.4+1.1+1.89%26.982.226.9837.7848.5759.3670.1680.95
W182458.3-0.8-1.35%26.952.1626.9537.7348.559.2870.0680.84
W182359.1-0.1-0.17%26.912.226.9137.6748.4459.269.9780.73
W182259.2+0.6+1.02%26.872.226.8737.6248.3759.1269.8780.62
W182158.6+0.3+0.51%26.842.1826.8437.5748.3159.0469.7880.51
W182058.3+0.4+0.69%26.82.1826.837.5248.2458.9669.6880.4
W181957.9+2.7+4.89%26.762.1626.7637.4748.1858.8869.5980.29
W181855.2+0.2+0.36%26.732.0726.7337.4248.1158.869.4980.18
W181755-0.2-0.36%26.692.0626.6937.3748.0458.7269.480.07
W181655.2+0.3+0.55%26.652.0726.6537.3247.9858.6469.379.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W181554.9+0.4+0.73%26.622.0626.6237.2747.9158.5669.2179.85
W181454.5-0.1-0.18%26.582.0526.5837.2147.8558.4869.1179.74
W181354.6+0.6+1.11%26.542.0626.5437.1647.7858.469.0279.64
W181254+0.3+0.56%26.512.0426.5137.1147.7258.3268.9279.53
W181153.7+0.4+0.75%26.472.0326.4737.0647.6558.2468.8379.42
W181053.3+0.1+0.19%26.442.0226.4437.0147.5858.1668.7379.31
W180953.2+0.2+0.38%26.42.0226.436.9647.5258.0868.6479.2
W18085300%26.362.0126.3636.9147.455868.5479.09
W180753+0.7+1.34%26.332.0126.3336.8647.3957.9268.4578.98
W180652.3-1.6-2.97%26.291.9926.2936.847.3257.8468.3578.87
W180553.9-0.1-0.19%26.252.0526.2536.7547.2557.7668.2678.76
W180454+0.1+0.19%26.222.0626.2236.747.1957.6868.1678.65
W180353.9+0.7+1.32%26.182.0626.1836.6547.1257.668.0778.54
W180253.2+0.3+0.57%26.142.0326.1436.647.0657.5167.9778.43
W180152.9+0.4+0.76%26.112.0326.1136.5546.9957.4367.8878.32
W175252.5-0.1-0.19%26.072.0126.0736.546.9357.3567.7878.21
W175152.6+0.2+0.38%26.062.0226.0636.4846.9157.3367.7578.18
W175052.4+0.2+0.38%26.052.0126.0536.4746.8957.367.7278.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W174952.2-0.1-0.19%26.04226.0436.4546.8657.2867.6978.11
W174852.300%26.022.0126.0236.4346.8457.2567.6678.07
W174752.3+0.2+0.38%26.012.0126.0136.4246.8257.2367.6378.04
W174652.1+0.4+0.77%2622636.446.857.267.678.01
W174551.7+1.2+2.38%25.991.9925.9936.3946.7857.1867.5877.97
W174450.5+0.1+0.2%25.981.9425.9836.3746.7657.1567.5577.94
W174350.4+0.4+0.8%25.971.9425.9736.3646.7457.1367.5277.9
W174250-0.3-0.6%25.961.9325.9636.3446.7257.167.4977.87
W174150.3+0.1+0.2%25.951.9425.9536.3246.757.0867.4677.84
W174050.200%25.931.9425.9336.3146.6857.0567.4377.8
W173950.2+0.1+0.2%25.921.9425.9236.2946.6657.0367.477.77


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。