Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9941 裕融股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
118 0 0% 118 118 118.5 117.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2913,433 萬 244 1.2 張/筆 117.9 元 15.88 2.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2633,106 萬 203 1.3 張/筆 117.9 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均46分        上市指數: 12118.71 (28.42 / +0.24%)

(9941) 裕融 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200411800%42.312.7921.1642.3184.62126.9169.2211.6
W2003118+2+1.72%42.312.7921.1642.3184.62126.9169.2211.6
W2002116+1.5+1.31%42.312.7421.1642.3184.62126.9169.2211.6
W2001114.5-0.5-0.43%42.312.7121.1642.3184.62126.9169.2211.6
W1952115+0.5+0.44%42.312.7221.1642.3184.62126.9169.2211.6
W1951114.500%42.342.721.1742.3484.68127169.4211.7
W1950114.5-2.5-2.14%42.372.721.1942.3784.75127.1169.5211.9
W1949117+2+1.74%42.412.7621.242.4184.81127.2169.6212
W1948115-4-3.36%42.442.7121.2242.4484.88127.3169.8212.2
W1947119+5+4.39%42.472.821.2442.4784.94127.4169.9212.4
W1946114-1.5-1.3%42.52.6821.2542.585.01127.5170212.5
W1945115.5+3+2.67%42.542.7221.2742.5485.07127.6170.1212.7
W1944112.5-1.5-1.32%42.572.6421.2842.5785.14127.7170.3212.8
W1943114-0.5-0.44%42.62.6821.342.685.2127.8170.4213
W1942114.5+5.5+5.05%42.632.6921.3242.6385.27127.9170.5213.2
W1941109-1.5-1.36%42.672.5521.3342.6785.33128170.7213.3
W1940110.5-1-0.9%42.72.5921.3542.785.4128.1170.8213.5
W1939111.5-2-1.76%42.732.6121.3742.7385.46128.2170.9213.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1938113.5+0.5+0.44%42.762.6521.3842.7685.53128.3171.1213.8
W1937113-1-0.88%42.82.6421.442.885.59128.4171.2214
W1936114+4+3.64%42.832.6621.4142.8385.66128.5171.3214.1
W1935110-0.5-0.45%42.862.5721.4342.8685.72128.6171.4214.3
W1934110.5+1+0.91%42.892.5821.4542.8985.78128.7171.6214.5
W1933109.5-4.5-3.95%42.922.5521.4642.9285.85128.8171.7214.6
W1932114-1-0.87%42.962.6521.4842.9685.91128.9171.8214.8
W1931115-6.5-5.35%42.992.6821.4942.9985.98129172214.9
W1930121.5-7.5-5.81%43.022.8221.5143.0286.04129.1172.1215.1
W1929129+1.5+1.18%43.05321.5343.0586.11129.2172.2215.3
W1928127.5+11+9.44%43.092.9621.5443.0986.17129.3172.3215.4
W1927116.5+1.5+1.3%43.122.721.5643.1286.24129.4172.5215.6
W192611500%43.152.6721.5843.1586.3129.5172.6215.8
W1925115+2+1.77%43.182.6621.5943.1886.37129.6172.7215.9
W1924113+2+1.8%43.222.6121.6143.2286.43129.6172.9216.1
W1923111-0.5-0.45%43.252.5721.6243.2586.5129.7173216.2
W1922111.500%43.282.5821.6443.2886.56129.8173.1216.4
W1921111.5-1-0.89%43.312.5721.6643.3186.63129.9173.3216.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1920112.5-2.5-2.17%43.352.621.6743.3586.69130173.4216.7
W1919115-3.5-2.95%43.382.6521.6943.3886.76130.1173.5216.9
W1918118.5+3+2.6%43.412.7321.743.4186.82130.2173.6217
W1917115.5+0.5+0.43%43.442.6621.7243.4486.88130.3173.8217.2
W1916115+0.5+0.44%43.472.6521.7443.4786.95130.4173.9217.4
W1915114.5-0.5-0.43%43.512.6321.7543.5187.01130.5174217.5
W1914115+0.5+0.44%43.542.6421.7743.5487.08130.6174.2217.7
W1913114.5+6+5.53%43.572.6321.7943.5787.14130.7174.3217.9
W1912108.5+5+4.83%43.62.4921.843.687.21130.8174.4218
W1911103.5+1.5+1.47%43.642.3721.8243.6487.27130.9174.5218.2
W1910102-1.5-1.45%43.672.3421.8343.6787.34131174.7218.3
W1909103.5+1+0.98%43.72.3721.8543.787.4131.1174.8218.5
W1908102.5+1+0.99%43.732.3421.8743.7387.47131.2174.9218.7
W1907101.5+1+1%43.772.3221.8843.7787.53131.3175.1218.8
W1905100.5+0.8+0.8%43.82.2921.943.887.6131.4175.2219
W190499.7+1.2+1.22%43.832.2721.9243.8387.66131.5175.3219.2
W190398.5+1.6+1.65%43.862.2521.9343.8687.73131.6175.5219.3
W190296.9+4.9+5.33%43.92.2121.9543.987.79131.7175.6219.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190192+1.4+1.55%43.932.0921.9643.9387.86131.8175.7219.6
W185290.6-0.6-0.66%43.962.0621.9843.9687.92131.9175.8219.8
W185191.2-1.5-1.62%43.862.0821.9343.8687.71131.6175.4219.3
W185092.7+4+4.51%43.752.1221.8843.7587.51131.3175218.8
W184988.7-2.8-3.06%43.652.0321.8343.6587.3131174.6218.3
W184891.5+3.4+3.86%43.552.121.7743.5587.1130.6174.2217.7
W184788.1-2.2-2.44%43.442.0321.7243.4486.89130.3173.8217.2
W184690.3+2.6+2.96%43.342.0821.6743.3486.68130173.4216.7
W184587.7+2.5+2.93%43.242.0321.6243.2486.48129.7173216.2
W184485.2+1.6+1.91%43.141.9821.5743.1486.27129.4172.5215.7
W184383.6+0.1+0.12%43.031.9421.5243.0386.06129.1172.1215.2
W184283.5-9-9.73%42.931.9521.4642.9385.86128.8171.7214.6
W184192.5-7-7.04%42.832.1621.4142.8385.65128.5171.3214.1
W184099.5-2.5-2.45%42.722.3321.3642.7285.45128.2170.9213.6
W1839102-1-0.97%42.622.3921.3142.6285.24127.9170.5213.1
W1838103-1-0.96%42.522.4221.2642.5285.03127.6170.1212.6
W1837104+3.5+3.48%42.412.4521.2142.4184.83127.2169.7212.1
W1836100.5-2.5-2.43%42.312.3821.1642.3184.62126.9169.2211.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1835103+2.5+2.49%42.212.4421.142.2184.42126.6168.8211
W1834100.5+2.4+2.45%42.12.3921.0542.184.21126.3168.4210.5
W183398.1-8.9-8.32%422.34214284126168210
W1832107-3.5-3.17%41.92.5520.9541.983.8125.7167.6209.5
W1831110.5-2.5-2.21%41.82.6420.941.883.59125.4167.2209
W1830113-3-2.59%41.692.7120.8541.6983.38125.1166.8208.5
W1829116+3+2.65%41.592.7920.7941.5983.18124.8166.4207.9
W182811300%41.492.7220.7441.4982.97124.5165.9207.4
W1827113-5.5-4.64%41.382.7320.6941.3882.77124.1165.5206.9
W1826118.5-1-0.84%41.282.8720.6441.2882.56123.8165.1206.4
W1825119.5-2-1.65%41.182.920.5941.1882.35123.5164.7205.9
W1824121.5+2+1.67%41.072.9620.5441.0782.15123.2164.3205.4
W1823119.5-3.5-2.85%40.972.9220.4940.9781.94122.9163.9204.9
W1822123+3+2.5%40.873.0120.4340.8781.74122.6163.5204.3
W1821120-3.5-2.83%40.762.9420.3840.7681.53122.3163.1203.8
W1820123.5-4-3.14%40.663.0420.3340.6681.32122162.6203.3
W1819127.5-0.5-0.39%40.563.1420.2840.5681.12121.7162.2202.8
W1818128-4-3.03%40.463.1620.2340.4680.91121.4161.8202.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1817132+1.5+1.15%40.353.2720.1840.3580.7121.1161.4201.8
W1816130.5-0.5-0.38%40.253.2420.1240.2580.5120.7161201.2
W1815131+11.5+9.62%40.153.2620.0740.1580.29120.4160.6200.7
W1814119.500%40.042.9820.0240.0480.09120.1160.2200.2
W1813119.5+4.5+3.91%39.942.9919.9739.9479.88119.8159.8199.7
W1812115-4-3.36%39.842.8919.9239.8479.67119.5159.3199.2
W1811119+2.5+2.15%39.732.9919.8739.7379.47119.2158.9198.7
W1810116.5+3.5+3.1%39.632.9419.8239.6379.26118.9158.5198.2
W1809113+0.5+0.44%39.532.8619.7639.5379.06118.6158.1197.6
W1808112.5+1.5+1.35%39.422.8519.7139.4278.85118.3157.7197.1
W1807111+1.5+1.37%39.322.8219.6639.3278.64118157.3196.6
W1806109.5-3-2.67%39.222.7919.6139.2278.44117.7156.9196.1
W1805112.5-2.5-2.17%39.122.8819.5639.1278.23117.3156.5195.6
W1804115-2.5-2.13%39.012.9519.5139.0178.02117156195.1
W1803117.5+2.5+2.17%38.913.0219.4538.9177.82116.7155.6194.5
W1802115+2.5+2.22%38.812.9619.438.8177.61116.4155.2194
W1801112.5+2.5+2.27%38.72.9119.3538.777.41116.1154.8193.5
W1752110+2.5+2.33%38.62.8519.338.677.2115.8154.4193
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1751107.5+1.5+1.42%38.542.7919.2738.5477.07115.6154.1192.7
W1750106-2-1.85%38.472.7619.2438.4776.95115.4153.9192.4
W1749108-4-3.57%38.412.8119.238.4176.82115.2153.6192
W1748112-3.5-3.03%38.352.9219.1738.3576.69115153.4191.7
W1747115.5+7.5+6.94%38.283.0219.1438.2876.57114.8153.1191.4
W1746108-4-3.57%38.222.8319.1138.2276.44114.7152.9191.1
W1745112+0.5+0.45%38.162.9419.0838.1676.31114.5152.6190.8
W1744111.5+5+4.69%38.092.9319.0538.0976.18114.3152.4190.5
W1743106.5-0.5-0.47%38.032.819.0138.0376.06114.1152.1190.1
W1742107+1.5+1.42%37.972.8218.9837.9775.93113.9151.9189.8
W1741105.5+0.5+0.48%37.92.7818.9537.975.8113.7151.6189.5
W1740105+4+3.96%37.842.7718.9237.8475.68113.5151.4189.2
W1739101-3-2.88%37.782.6718.8937.7875.55113.3151.1188.9
W1738104-2-1.89%37.712.7618.8637.7175.42113.1150.8188.6
W1737106-1.5-1.4%37.652.8218.8237.6575.3112.9150.6188.2
W1736107.5-2-1.83%37.582.8618.7937.5875.17112.8150.3187.9
W1735109.5-4-3.52%37.522.9218.7637.5275.04112.6150.1187.6
W1734113.5-3-2.58%37.463.0318.7337.4674.92112.4149.8187.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1733116.5+2+1.75%37.393.1218.737.3974.79112.2149.6187
W1732114.500%37.333.0718.6737.3374.66112149.3186.7
W1731114.5+5.5+5.05%37.273.0718.6337.2774.53111.8149.1186.3
W1730109-4-3.54%37.22.9318.637.274.41111.6148.8186
W1729113-2.5-2.16%37.143.0418.5737.1474.28111.4148.6185.7
W1728115.5+6.5+5.96%37.083.1218.5437.0874.15111.2148.3185.4
W1727109+0.5+0.46%37.012.9418.5137.0174.03111148.1185.1
W1726108.5+3.5+3.33%36.952.9418.4836.9573.9110.8147.8184.8
W172510500%36.892.8518.4436.8973.77110.7147.5184.4
W1724105+1+0.96%36.822.8518.4136.8273.65110.5147.3184.1
W1723104-0.5-0.48%36.762.8318.3836.7673.52110.3147183.8
W1722104.5-3.5-3.24%36.72.8518.3536.773.39110.1146.8183.5
W1721108+10.7+11%36.632.9518.3236.6373.27109.9146.5183.2
W172097.3+11.5+13.4%36.572.6618.2836.5773.14109.7146.3182.8
W171985.8-0.6-0.69%36.512.3518.2536.5173.01109.5146182.5
W171886.4-2.1-2.37%36.442.3718.2236.4472.88109.3145.8182.2
W171788.5+0.9+1.03%36.382.4318.1936.3872.76109.1145.5181.9
W171687.6+1.4+1.62%36.322.4118.1636.3272.63108.9145.3181.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171586.2-2.1-2.38%36.252.3818.1336.2572.5108.8145181.3
W171488.3+0.4+0.46%36.192.4418.0936.1972.38108.6144.8180.9
W171387.9+1.9+2.21%36.122.4318.0636.1272.25108.4144.5180.6
W171286-4.1-4.55%36.062.3818.0336.0672.12108.2144.2180.3
W171190.1+1.5+1.69%362.5183672108144180
W171088.6+0.7+0.8%35.932.4717.9735.9371.87107.8143.7179.7
W170987.9+1.9+2.21%35.872.4517.9435.8771.74107.6143.5179.4
W170886+0.6+0.7%35.812.417.935.8171.62107.4143.2179
W170785.4+0.2+0.23%35.742.3917.8735.7471.49107.2143178.7
W170685.2+2.2+2.65%35.682.3917.8435.6871.36107142.7178.4
W170583+1+1.22%35.622.3317.8135.6271.23106.9142.5178.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。