Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9941 裕融股價過高PBR近高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
110.5 0 0% 110.5 110 110.5 109.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2142,355 萬 198 1.1 張/筆 110.3 元 14.6 2.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2012,210 萬 190 1.1 張/筆 110 元 +1 (+0.91%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均46分        上市指數: 10538.11 (8.33 / +0.08%)

(9941) 裕融 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1934110.5+1+0.91%2.5121.9943.9887.96131.9175.9219.9
W1933109.5-4.5-3.95%2.4921.9943.9887.96131.9175.9219.9
W1932114-1-0.87%2.5921.9943.9887.96131.9175.9219.9
W1931115-6.5-5.35%2.6121.9943.9887.96131.9175.9219.9
W1930121.5-7.5-5.81%2.7621.9943.9887.96131.9175.9219.9
W1929129+1.5+1.18%2.9321.9943.9887.95131.9175.9219.9
W1928127.5+11+9.44%2.921.9943.9887.95131.9175.9219.9
W1927116.5+1.5+1.3%2.6521.9943.9887.95131.9175.9219.9
W192611500%2.6221.9943.9887.95131.9175.9219.9
W1925115+2+1.77%2.6221.9943.9787.95131.9175.9219.9
W1924113+2+1.8%2.5721.9943.9787.95131.9175.9219.9
W1923111-0.5-0.45%2.5221.9943.9787.95131.9175.9219.9
W1922111.500%2.5421.9943.9787.95131.9175.9219.9
W1921111.5-1-0.89%2.5421.9943.9787.94131.9175.9219.9
W1920112.5-2.5-2.17%2.5621.9943.9787.94131.9175.9219.9
W1919115-3.5-2.95%2.6221.9943.9787.94131.9175.9219.9
W1918118.5+3+2.6%2.721.9943.9787.94131.9175.9219.9
W1917115.5+0.5+0.43%2.6321.9843.9787.94131.9175.9219.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1916115+0.5+0.44%2.6221.9843.9787.94131.9175.9219.8
W1915114.5-0.5-0.43%2.621.9843.9787.94131.9175.9219.8
W1914115+0.5+0.44%2.6221.9843.9787.94131.9175.9219.8
W1913114.5+6+5.53%2.621.9843.9787.93131.9175.9219.8
W1912108.5+5+4.83%2.4721.9843.9787.93131.9175.9219.8
W1911103.5+1.5+1.47%2.3521.9843.9787.93131.9175.9219.8
W1910102-1.5-1.45%2.3221.9843.9787.93131.9175.9219.8
W1909103.5+1+0.98%2.3521.9843.9687.93131.9175.9219.8
W1908102.5+1+0.99%2.3321.9843.9687.93131.9175.9219.8
W1907101.5+1+1%2.3121.9843.9687.93131.9175.9219.8
W1905100.5+0.8+0.8%2.2921.9843.9687.93131.9175.9219.8
W190499.7+1.2+1.22%2.2721.9843.9687.92131.9175.8219.8
W190398.5+1.6+1.65%2.2421.9843.9687.92131.9175.8219.8
W190296.9+4.9+5.33%2.221.9843.9687.92131.9175.8219.8
W190192+1.4+1.55%2.0921.9843.9687.92131.9175.8219.8
W185290.6-0.6-0.66%2.0621.9843.9687.92131.9175.8219.8
W185191.2-1.5-1.62%2.0821.9343.8687.71131.6175.4219.3
W185092.7+4+4.51%2.1221.8843.7587.51131.3175218.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184988.7-2.8-3.06%2.0321.8343.6587.3131174.6218.3
W184891.5+3.4+3.86%2.121.7743.5587.1130.6174.2217.7
W184788.1-2.2-2.44%2.0321.7243.4486.89130.3173.8217.2
W184690.3+2.6+2.96%2.0821.6743.3486.68130173.4216.7
W184587.7+2.5+2.93%2.0321.6243.2486.48129.7173216.2
W184485.2+1.6+1.91%1.9821.5743.1486.27129.4172.5215.7
W184383.6+0.1+0.12%1.9421.5243.0386.06129.1172.1215.2
W184283.5-9-9.73%1.9521.4642.9385.86128.8171.7214.6
W184192.5-7-7.04%2.1621.4142.8385.65128.5171.3214.1
W184099.5-2.5-2.45%2.3321.3642.7285.45128.2170.9213.6
W1839102-1-0.97%2.3921.3142.6285.24127.9170.5213.1
W1838103-1-0.96%2.4221.2642.5285.03127.6170.1212.6
W1837104+3.5+3.48%2.4521.2142.4184.83127.2169.7212.1
W1836100.5-2.5-2.43%2.3821.1642.3184.62126.9169.2211.6
W1835103+2.5+2.49%2.4421.142.2184.42126.6168.8211
W1834100.5+2.4+2.45%2.3921.0542.184.21126.3168.4210.5
W183398.1-8.9-8.32%2.34214284126168210
W1832107-3.5-3.17%2.5520.9541.983.8125.7167.6209.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1831110.5-2.5-2.21%2.6420.941.883.59125.4167.2209
W1830113-3-2.59%2.7120.8541.6983.38125.1166.8208.5
W1829116+3+2.65%2.7920.7941.5983.18124.8166.4207.9
W182811300%2.7220.7441.4982.97124.5165.9207.4
W1827113-5.5-4.64%2.7320.6941.3882.77124.1165.5206.9
W1826118.5-1-0.84%2.8720.6441.2882.56123.8165.1206.4
W1825119.5-2-1.65%2.920.5941.1882.35123.5164.7205.9
W1824121.5+2+1.67%2.9620.5441.0782.15123.2164.3205.4
W1823119.5-3.5-2.85%2.9220.4940.9781.94122.9163.9204.9
W1822123+3+2.5%3.0120.4340.8781.74122.6163.5204.3
W1821120-3.5-2.83%2.9420.3840.7681.53122.3163.1203.8
W1820123.5-4-3.14%3.0420.3340.6681.32122162.6203.3
W1819127.5-0.5-0.39%3.1420.2840.5681.12121.7162.2202.8
W1818128-4-3.03%3.1620.2340.4680.91121.4161.8202.3
W1817132+1.5+1.15%3.2720.1840.3580.7121.1161.4201.8
W1816130.5-0.5-0.38%3.2420.1240.2580.5120.7161201.2
W1815131+11.5+9.62%3.2620.0740.1580.29120.4160.6200.7
W1814119.500%2.9820.0240.0480.09120.1160.2200.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1813119.5+4.5+3.91%2.9919.9739.9479.88119.8159.8199.7
W1812115-4-3.36%2.8919.9239.8479.67119.5159.3199.2
W1811119+2.5+2.15%2.9919.8739.7379.47119.2158.9198.7
W1810116.5+3.5+3.1%2.9419.8239.6379.26118.9158.5198.2
W1809113+0.5+0.44%2.8619.7639.5379.06118.6158.1197.6
W1808112.5+1.5+1.35%2.8519.7139.4278.85118.3157.7197.1
W1807111+1.5+1.37%2.8219.6639.3278.64118157.3196.6
W1806109.5-3-2.67%2.7919.6139.2278.44117.7156.9196.1
W1805112.5-2.5-2.17%2.8819.5639.1278.23117.3156.5195.6
W1804115-2.5-2.13%2.9519.5139.0178.02117156195.1
W1803117.5+2.5+2.17%3.0219.4538.9177.82116.7155.6194.5
W1802115+2.5+2.22%2.9619.438.8177.61116.4155.2194
W1801112.5+2.5+2.27%2.9119.3538.777.41116.1154.8193.5
W1752110+2.5+2.33%2.8519.338.677.2115.8154.4193
W1751107.5+1.5+1.42%2.7919.2738.5477.07115.6154.1192.7
W1750106-2-1.85%2.7619.2438.4776.95115.4153.9192.4
W1749108-4-3.57%2.8119.238.4176.82115.2153.6192
W1748112-3.5-3.03%2.9219.1738.3576.69115153.4191.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1747115.5+7.5+6.94%3.0219.1438.2876.57114.8153.1191.4
W1746108-4-3.57%2.8319.1138.2276.44114.7152.9191.1
W1745112+0.5+0.45%2.9419.0838.1676.31114.5152.6190.8
W1744111.5+5+4.69%2.9319.0538.0976.18114.3152.4190.5
W1743106.5-0.5-0.47%2.819.0138.0376.06114.1152.1190.1
W1742107+1.5+1.42%2.8218.9837.9775.93113.9151.9189.8
W1741105.5+0.5+0.48%2.7818.9537.975.8113.7151.6189.5
W1740105+4+3.96%2.7718.9237.8475.68113.5151.4189.2
W1739101-3-2.88%2.6718.8937.7875.55113.3151.1188.9
W1738104-2-1.89%2.7618.8637.7175.42113.1150.8188.6
W1737106-1.5-1.4%2.8218.8237.6575.3112.9150.6188.2
W1736107.5-2-1.83%2.8618.7937.5875.17112.8150.3187.9
W1735109.5-4-3.52%2.9218.7637.5275.04112.6150.1187.6
W1734113.5-3-2.58%3.0318.7337.4674.92112.4149.8187.3
W1733116.5+2+1.75%3.1218.737.3974.79112.2149.6187
W1732114.500%3.0718.6737.3374.66112149.3186.7
W1731114.5+5.5+5.05%3.0718.6337.2774.53111.8149.1186.3
W1730109-4-3.54%2.9318.637.274.41111.6148.8186
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1729113-2.5-2.16%3.0418.5737.1474.28111.4148.6185.7
W1728115.5+6.5+5.96%3.1218.5437.0874.15111.2148.3185.4
W1727109+0.5+0.46%2.9418.5137.0174.03111148.1185.1
W1726108.5+3.5+3.33%2.9418.4836.9573.9110.8147.8184.8
W172510500%2.8518.4436.8973.77110.7147.5184.4
W1724105+1+0.96%2.8518.4136.8273.65110.5147.3184.1
W1723104-0.5-0.48%2.8318.3836.7673.52110.3147183.8
W1722104.5-3.5-3.24%2.8518.3536.773.39110.1146.8183.5
W1721108+10.7+11%2.9518.3236.6373.27109.9146.5183.2
W172097.3+11.5+13.4%2.6618.2836.5773.14109.7146.3182.8
W171985.8-0.6-0.69%2.3518.2536.5173.01109.5146182.5
W171886.4-2.1-2.37%2.3718.2236.4472.88109.3145.8182.2
W171788.5+0.9+1.03%2.4318.1936.3872.76109.1145.5181.9
W171687.6+1.4+1.62%2.4118.1636.3272.63108.9145.3181.6
W171586.2-2.1-2.38%2.3818.1336.2572.5108.8145181.3
W171488.3+0.4+0.46%2.4418.0936.1972.38108.6144.8180.9
W171387.9+1.9+2.21%2.4318.0636.1272.25108.4144.5180.6
W171286-4.1-4.55%2.3818.0336.0672.12108.2144.2180.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171190.1+1.5+1.69%2.5183672108144180
W171088.6+0.7+0.8%2.4717.9735.9371.87107.8143.7179.7
W170987.9+1.9+2.21%2.4517.9435.8771.74107.6143.5179.4
W170886+0.6+0.7%2.417.935.8171.62107.4143.2179
W170785.4+0.2+0.23%2.3917.8735.7471.49107.2143178.7
W170685.2+2.2+2.65%2.3917.8435.6871.36107142.7178.4
W170583+1+1.22%2.3317.8135.6271.23106.9142.5178.1
W170482+0.8+0.99%2.3117.7835.5571.11106.7142.2177.8
W170381.2+2.2+2.78%2.2917.7535.4970.98106.5142177.5
W170279+1.2+1.54%2.2317.7135.4370.85106.3141.7177.1
W170177.8+0.6+0.78%2.217.6835.3670.73106.1141.5176.8
W165377.2-0.4-0.52%2.1917.6535.370.6105.9141.2176.5
W165277.6-0.5-0.64%2.217.6435.2870.56105.8141.1176.4
W165178.1+1.6+2.09%2.2117.6335.2670.52105.8141176.3
W165076.5+0.6+0.79%2.1717.6235.2470.48105.7141176.2
W164975.9+0.2+0.26%2.1517.6135.2270.45105.7140.9176.1
W164875.7+1.3+1.75%2.1517.635.270.41105.6140.8176
W164774.4+1.5+2.06%2.1117.5935.1870.37105.6140.7175.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164672.9+1.1+1.53%2.0717.5835.1770.33105.5140.7175.8
W164571.8-0.4-0.55%2.0417.5735.1570.29105.4140.6175.7
W164472.2+0.1+0.14%2.0617.5635.1370.25105.4140.5175.6
W164372.1-0.1-0.14%2.0517.5535.1170.22105.3140.4175.5
W164272.2-1.2-1.63%2.0617.5435.0970.18105.3140.4175.4
W164173.4+2.1+2.95%2.0917.5335.0770.14105.2140.3175.3
W164071.3+0.4+0.56%2.0317.5235.0570.1105.2140.2175.2
W163970.9+0.4+0.57%2.0217.5235.0370.06105.1140.1175.2
W163870.5-0.4-0.56%2.0117.5135.0170.02105140175.1
W163770.9-0.5-0.7%2.0317.534.9969.98105140175
W163671.4+0.3+0.42%2.0417.4934.9769.95104.9139.9174.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。