Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9935 慶豐富資料日期: 01/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.4 26.2 +0.2 +0.76% 1.34% 26.15 26.5 26.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
142373.7 萬 85 1.7 張/筆 26.25 元 2.17 15.62 3.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
218574.7 萬 135 1.6 張/筆 26.35 元 -0.55 (-2.06%)

連漲連跌: 首日上漲  ( +0.2元 / +0.76%)        
財報評分: 最新36分 / 平均30分        上市指數: 15701.45 (42.6 / +0.27%)

(9935) 慶豐富 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W210526.4+0.25+0.96%12.162.1712.1619.4626.7534.0541.3448.64
W210426.15-0.8-2.97%12.162.1512.1619.4626.7534.0541.3448.64
W210326.95-0.45-1.64%12.162.2212.1619.4626.7534.0541.3448.64
W210227.4-1.05-3.69%12.162.2512.1619.4626.7534.0541.3448.64
W210128.4500%12.162.3412.1619.4626.7534.0541.3448.64
W205228.45-0.25-0.87%12.162.3412.1619.4626.7534.0541.3448.64
W205128.7-0.4-1.37%12.152.3612.1519.4426.7334.0241.3148.6
W205029.1-2.05-6.58%12.142.412.1419.4326.7133.9941.2848.56
W204931.15-1.55-4.74%12.132.5712.1319.4126.6933.9741.2548.52
W204832.7+0.05+0.15%12.122.712.1219.3926.6733.9441.2148.49
W204732.65-0.9-2.68%12.112.712.1119.3826.6533.9141.1848.45
W204633.55+0.7+2.13%12.12.7712.119.3626.6333.8941.1548.41
W204532.85-0.25-0.76%12.092.7212.0919.3526.633.8641.1248.37
W204433.1-0.25-0.75%12.082.7412.0819.3326.5833.8341.0848.33
W204333.35+0.2+0.6%12.072.7612.0719.3226.5633.8141.0548.29
W204233.15-1.95-5.56%12.062.7512.0619.326.5433.7841.0248.26
W204135.1+1.5+4.46%12.052.9112.0519.2926.5233.7540.9848.22
W204033.6+1.3+4.02%12.042.7912.0419.2726.533.7240.9548.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W203932.3-1.95-5.69%12.042.6812.0419.2626.4833.740.9248.14
W203834.25+1.45+4.42%12.032.8512.0319.2426.4633.6740.8948.1
W203732.8-0.45-1.35%12.022.7312.0219.2326.4333.6440.8548.06
W203633.25-2.55-7.12%12.012.7712.0119.2126.4133.6240.8248.02
W203535.8-0.7-1.92%122.981219.1926.3933.5940.7947.99
W203436.5+3.1+9.28%11.993.0411.9919.1826.3733.5640.7647.95
W203333.4+0.7+2.14%11.982.7911.9819.1626.3533.5440.7247.91
W203232.7+2.2+7.21%11.972.7311.9719.1526.3333.5140.6947.87
W203130.5+0.4+1.33%11.962.5511.9619.1326.3133.4840.6647.83
W203030.1+1+3.44%11.952.5211.9519.1226.2933.4640.6247.79
W202929.1-0.95-3.16%11.942.4411.9419.126.2733.4340.5947.76
W202830.05-0.95-3.06%11.932.5211.9319.0926.2433.440.5647.72
W202731-0.45-1.43%11.922.611.9219.0726.2233.3740.5347.68
W202631.45-1.55-4.7%11.912.6411.9119.0626.233.3540.4947.64
W202533+0.65+2.01%11.92.7711.919.0426.1833.3240.4647.6
W202432.3500%11.892.7211.8919.0326.1633.2940.4347.56
W202332.35+0.05+0.15%11.882.7211.8819.0126.1433.2740.447.52
W202232.3+5.3+19.6%11.872.7211.8718.9926.1233.2440.3647.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W202127+0.15+0.56%11.862.2811.8618.9826.133.2140.3347.45
W202026.85-1.75-6.12%11.852.2711.8518.9626.0833.1940.347.41
W201928.6+2.25+8.54%11.842.4111.8418.9526.0533.1640.2747.37
W201826.35+3.65+16.1%11.832.2311.8318.9326.0333.1340.2347.33
W201722.7+0.4+1.79%11.821.9211.8218.9226.0133.1140.247.29
W201622.3-0.5-2.19%11.811.8911.8118.925.9933.0840.1747.26
W201522.8+1.1+5.07%11.81.9311.818.8925.9733.0540.1347.22
W201421.7-1.3-5.65%11.791.8411.7918.8725.9533.0240.147.18
W201323+2.8+13.9%11.781.9511.7818.8625.933340.0747.14
W201220.2-6.25-23.6%11.781.7211.7818.8425.9132.9740.0447.1
W201126.45-11.75-30.8%11.772.2511.7718.8325.8832.944047.06
W201038.2+2.8+7.91%11.763.2511.7618.8125.8632.9239.9747.02
W200935.4-3-7.81%11.753.0111.7518.7925.8432.8939.9446.99
W200838.4+0.9+2.4%11.743.2711.7418.7825.8232.8639.9146.95
W200737.5+4.5+13.6%11.733.211.7318.7625.832.8439.8746.91
W200633-0.75-2.22%11.722.8211.7218.7525.7832.8139.8446.87
W200533.75-2.75-7.53%11.712.8811.7118.7325.7632.7839.8146.83
W200436.5+0.2+0.55%11.73.1211.718.7225.7432.7639.7746.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W200336.3-1.05-2.81%11.693.1111.6918.725.7232.7339.7446.76
W200237.35-3.5-8.57%11.683.211.6818.6925.6932.739.7146.72
W200140.85+0.85+2.13%11.673.511.6718.6725.6732.6739.6846.68
W195240-0.15-0.37%11.663.4311.6618.6625.6532.6539.6446.64
W195140.15+0.15+0.37%11.643.4511.6418.6225.6132.5939.5746.56
W195040-3.75-8.57%11.623.4411.6218.5925.5632.5339.546.47
W194943.75-2.15-4.68%11.63.7711.618.5525.5132.4739.4346.39
W194845.9-1.2-2.55%11.583.9711.5818.5225.4732.4139.3646.3
W194747.1-2.5-5.04%11.554.0811.5518.4925.4232.3539.2846.22
W194649.6+1.8+3.77%11.534.311.5318.4525.3732.2939.2146.13
W194547.8+3.3+7.42%11.514.1511.5118.4225.3332.2339.1446.05
W194444.5-0.8-1.77%11.493.8711.4918.3825.2832.1739.0745.96
W194345.3+1.5+3.42%11.473.9511.4718.3525.2332.113945.88
W194243.8+6.55+17.6%11.453.8311.4518.3225.1932.0638.9245.79
W194137.25+2.6+7.5%11.433.2611.4318.2825.143238.8545.71
W194034.65+2.05+6.29%11.413.0411.4118.2525.0931.9438.7845.62
W193932.6-1.55-4.54%11.382.8611.3818.2225.0531.8838.7145.54
W193834.15+1.05+3.17%11.363.0111.3618.182531.8238.6445.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W193733.1+1.2+3.76%11.342.9211.3418.1524.9531.7638.5645.37
W193631.9-1.95-5.76%11.322.8211.3218.1124.9131.738.4945.28
W193533.85+3.3+10.8%11.3311.318.0824.8631.6438.4245.2
W193430.55+1.95+6.82%11.282.7111.2818.0524.8131.5838.3545.12
W193328.6+0.25+0.88%11.262.5411.2618.0124.7731.5238.2845.03
W193228.35+1.1+4.04%11.242.5211.2417.9824.7231.4638.244.95
W193127.25+1.25+4.81%11.222.4311.2217.9424.6731.438.1344.86
W193026+1.2+4.84%11.192.3211.1917.9124.6331.3438.0644.78
W192924.8+0.75+3.12%11.172.2211.1717.8824.5831.2837.9944.69
W192824.05-0.9-3.61%11.152.1611.1517.8424.5331.2237.9244.61
W192724.95-0.9-3.48%11.132.2411.1317.8124.4931.1737.8444.52
W192625.85+2.1+8.84%11.112.3311.1117.7824.4431.1137.7744.44
W192523.75-0.3-1.25%11.092.1411.0917.7424.3931.0537.744.35
W192424.05-0.05-0.21%11.072.1711.0717.7124.3530.9937.6344.27
W192324.1-1.5-5.86%11.052.1811.0517.6724.330.9337.5644.18
W192225.6+0.65+2.61%11.022.3211.0217.6424.2530.8737.4844.1
W192124.95+0.65+2.67%112.271117.6124.2130.8137.4144.01
W192024.3+0.1+0.41%10.982.2110.9817.5724.1630.7537.3443.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W191924.2+1.9+8.52%10.962.2110.9617.5424.1130.6937.2743.84
W191822.3-0.6-2.62%10.942.0410.9417.524.0730.6337.243.76
W191722.9-0.5-2.14%10.922.110.9217.4724.0230.5737.1243.68
W191623.4-0.05-0.21%10.92.1510.917.4423.9730.5137.0543.59
W191523.45-0.8-3.3%10.882.1610.8817.423.9330.4536.9843.51
W191424.25-0.95-3.77%10.862.2310.8617.3723.8830.3936.9143.42
W191325.2-1.45-5.44%10.832.3310.8317.3323.8430.3436.8443.34
W191226.65+1.25+4.92%10.812.4610.8117.323.7930.2836.7643.25
W191125.4-1.7-6.27%10.792.3510.7917.2723.7430.2236.6943.17
W191027.1+1.1+4.23%10.772.5210.7717.2323.730.1636.6243.08
W190926+1.2+4.84%10.752.4210.7517.223.6530.136.5543
W190824.8+2.1+9.25%10.732.3110.7317.1723.630.0436.4842.91
W190722.7+1.2+5.58%10.712.1210.7117.1323.5629.9836.442.83
W190521.5+1.35+6.7%10.692.0110.6917.123.5129.9236.3342.74
W190420.15+0.2+1%10.661.8910.6617.0623.4629.8636.2642.66
W190319.95+0.9+4.72%10.641.8710.6417.0323.4229.836.1942.57
W190219.05+1.55+8.86%10.621.7910.621723.3729.7436.1242.49
W190117.5-0.15-0.85%10.61.6510.616.9623.3229.6836.0442.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W185217.6500%10.581.6710.5816.9323.2829.6235.9742.32
W185117.65+1.15+6.97%10.541.6810.5416.8623.1829.535.8242.14
W185016.5+0.2+1.23%10.491.5710.4916.7823.0829.3735.6741.96
W184916.3-0.2-1.21%10.441.5610.4416.7122.9829.2535.5141.78
W184816.5+0.25+1.54%10.41.5910.416.6422.8829.1235.3641.6
W184716.25+0.25+1.56%10.361.5710.3616.5722.7828.9935.2141.42
W184616-0.5-3.03%10.311.5510.3116.522.6828.8735.0541.24
W184516.5+2.15+15%10.261.6110.2616.4222.5828.7434.941.06
W184414.35+0.15+1.06%10.221.410.2216.3522.4828.6234.7540.88
W184314.2-0.55-3.73%10.181.410.1816.2822.3928.4934.640.7
W184214.75-0.05-0.34%10.131.4610.1316.2122.2928.3634.4440.52
W184114.8-2.05-12.2%10.091.4710.0916.1422.1928.2434.2940.34
W184016.85+0.1+0.6%10.041.6810.0416.0622.0928.1134.1440.16
W183916.75-0.1-0.59%101.689.99515.9921.9927.9933.9839.98
W183816.85-0.25-1.46%9.951.699.9515.9221.8927.8633.8339.8
W183717.1-0.3-1.72%9.911.739.90515.8521.7927.7333.6839.62
W183617.4+0.25+1.46%9.861.769.8615.7821.6927.6133.5239.44
W183517.15+0.2+1.18%9.821.759.81515.721.5927.4833.3739.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W183416.95-1.25-6.87%9.771.739.7715.6321.4927.3633.2239.08
W183318.2-0.85-4.46%9.721.879.72515.5621.427.2333.0638.9
W183219.05-0.1-0.52%9.681.979.6815.4921.327.132.9138.72
W183119.15-0.5-2.54%9.641.999.63515.4221.226.9832.7638.54
W183019.65+0.65+3.42%9.592.059.5915.3421.126.8532.6138.36
W182919-1-5%9.541.999.54515.272126.7332.4538.18
W182820+2.4+13.6%9.52.119.515.220.926.632.338
W182717.6-0.35-1.95%9.461.869.45515.1320.826.4732.1537.82
W182617.95-0.2-1.1%9.411.919.4115.0620.726.3531.9937.64
W182518.15-0.85-4.47%9.361.949.36514.9820.626.2231.8437.46
W182419+0.15+0.8%9.322.049.3214.9120.526.131.6937.28
W182318.85+1+5.6%9.282.039.27514.8420.425.9731.5437.1
W182217.85-1.9-9.62%9.231.939.2314.7720.3125.8431.3836.92
W182119.75-0.05-0.25%9.182.159.18514.720.2125.7231.2336.74
W182019.8+0.95+5.04%9.142.179.1414.6220.1125.5931.0836.56
W181918.85-0.45-2.33%9.12.079.09514.5520.0125.4730.9236.38
W181819.3+2.45+14.5%9.052.139.0514.4819.9125.3430.7736.2
W181716.85-3.45-17%9.011.879.00514.4119.8125.2130.6236.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W181620.3-1.4-6.45%8.962.278.9614.3419.7125.0930.4635.84
W181521.7-0.95-4.19%8.922.438.91514.2619.6124.9630.3135.66
W181422.65-0.05-0.22%8.872.558.8714.1919.5124.8430.1635.48
W181322.7+2.1+10.2%8.822.578.82514.1219.4224.713035.3
W181220.6-4.4-17.6%8.782.358.7814.0519.3224.5829.8535.12
W181125-6.85-21.5%8.742.868.73513.9819.2224.4629.734.94
W181031.85-1.55-4.64%8.693.678.6913.919.1224.3329.5534.76
W180933.4+2.2+7.05%8.643.868.64513.8319.0224.2129.3934.58
W180831.2+1.25+4.17%8.63.638.613.7618.9224.0829.2434.4
W180729.95+2.7+9.91%8.563.58.55513.6918.8223.9529.0934.22
W180627.25-1.45-5.05%8.513.28.5113.6218.7223.8328.9334.04
W180528.7-0.3-1.03%8.463.398.46513.5418.6223.728.7833.86


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。