Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9935 慶豐富資料日期: 08/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.9 31.75 +2.15 +6.77% 5.98% 32 33.9 32
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,9681.31 億 1,805 2.2 張/筆 33.12 元 2.93 28.02 -1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6532,086 萬 334 2 張/筆 31.95 元 +0.05 (+0.16%)

連漲連跌: 連7漲  ( +4.75元 / +16.3%)        
財報評分: 最新36分 / 平均30分        上市指數: 12913.5 (111.2 / +0.87%)

(9935) 慶豐富 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W203233.9+3.4+11.1%11.562.935.7811.5623.1234.6846.2457.8
W203130.5+0.4+1.33%11.562.645.78211.5623.1334.6946.2557.82
W203030.1+1+3.44%11.572.65.78311.5723.1334.746.2657.83
W202929.1-0.95-3.16%11.572.525.78511.5723.1434.7146.2857.85
W202830.05-0.95-3.06%11.572.65.78611.5723.1434.7246.2957.86
W202731-0.45-1.43%11.582.685.78811.5823.1534.7346.357.88
W202631.45-1.55-4.7%11.582.725.78911.5823.1634.7446.3257.89
W202533+0.65+2.01%11.582.855.79111.5823.1634.7546.3357.91
W202432.3500%11.582.795.79211.5823.1734.7646.3457.92
W202332.35+0.05+0.15%11.592.795.79411.5923.1834.7646.3557.94
W202232.3+5.3+19.6%11.592.795.79611.5923.1834.7746.3657.96
W202127+0.15+0.56%11.592.335.79711.5923.1934.7846.3857.97
W202026.85-1.75-6.12%11.62.325.79911.623.234.7946.3957.99
W201928.6+2.25+8.54%11.62.475.811.623.234.846.458
W201826.35+3.65+16.1%11.62.275.80211.623.2134.8146.4258.02
W201722.7+0.4+1.79%11.611.965.80311.6123.2134.8246.4358.03
W201622.3-0.5-2.19%11.611.925.80511.6123.2234.8346.4458.05
W201522.8+1.1+5.07%11.611.965.80711.6123.2334.8446.4558.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201421.7-1.3-5.65%11.621.875.80811.6223.2334.8546.4658.08
W201323+2.8+13.9%11.621.985.8111.6223.2434.8646.4858.1
W201220.2-6.25-23.6%11.621.745.81111.6223.2434.8746.4958.11
W201126.45-11.75-30.8%11.632.285.81311.6323.2534.8846.558.13
W201038.2+2.8+7.91%11.633.285.81411.6323.2634.8946.5258.14
W200935.4-3-7.81%11.633.045.81611.6323.2634.946.5358.16
W200838.4+0.9+2.4%11.643.35.81811.6423.2734.946.5458.18
W200737.5+4.5+13.6%11.643.225.81911.6423.2834.9146.5558.19
W200633-0.75-2.22%11.642.835.82111.6423.2834.9246.5658.21
W200533.75-2.75-7.53%11.642.95.82211.6423.2934.9346.5858.22
W200436.5+0.2+0.55%11.653.135.82411.6523.334.9446.5958.24
W200336.3-1.05-2.81%11.653.125.82511.6523.334.9546.658.25
W200237.35-3.5-8.57%11.653.25.82711.6523.3134.9646.6258.27
W200140.85+0.85+2.12%11.663.55.82811.6623.3134.9746.6358.28
W195240-0.15-0.37%11.663.435.8311.6623.3234.9846.6458.3
W195140.15+0.15+0.37%11.643.455.81911.6423.2834.9246.5658.19
W195040-3.75-8.57%11.623.445.80911.6223.2434.8546.4758.09
W194943.75-2.15-4.68%11.63.775.79811.623.1934.7946.3957.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194845.9-1.2-2.55%11.583.975.78811.5823.1534.7346.357.88
W194747.1-2.5-5.04%11.554.085.77711.5523.1134.6646.2257.77
W194649.6+1.8+3.77%11.534.35.76611.5323.0734.646.1357.66
W194547.8+3.3+7.42%11.514.155.75611.5123.0234.5446.0557.56
W194444.5-0.8-1.77%11.493.875.74511.4922.9834.4745.9657.45
W194345.3+1.5+3.42%11.473.955.73511.4722.9434.4145.8857.35
W194243.8+6.55+17.6%11.453.835.72411.4522.934.3445.7957.24
W194137.25+2.6+7.5%11.433.265.71411.4322.8534.2845.7157.14
W194034.65+2.05+6.29%11.413.045.70311.4122.8134.2245.6257.03
W193932.6-1.55-4.54%11.382.865.69211.3822.7734.1545.5456.92
W193834.15+1.05+3.17%11.363.015.68211.3622.7334.0945.4556.82
W193733.1+1.2+3.76%11.342.925.67111.3422.6834.0345.3756.71
W193631.9-1.95-5.76%11.322.825.66111.3222.6433.9645.2856.61
W193533.85+3.3+10.8%11.335.6511.322.633.945.256.5
W193430.55+1.95+6.82%11.282.715.63911.2822.5633.8445.1256.39
W193328.6+0.25+0.88%11.262.545.62911.2622.5233.7745.0356.29
W193228.35+1.1+4.04%11.242.525.61811.2422.4733.7144.9556.18
W193127.25+1.25+4.81%11.222.435.60811.2222.4333.6544.8656.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193026+1.2+4.84%11.192.325.59711.1922.3933.5844.7855.97
W192924.8+0.75+3.12%11.172.225.58611.1722.3533.5244.6955.86
W192824.05-0.9-3.61%11.152.165.57611.1522.333.4644.6155.76
W192724.95-0.9-3.48%11.132.245.56511.1322.2633.3944.5255.65
W192625.85+2.1+8.84%11.112.335.55511.1122.2233.3344.4455.55
W192523.75-0.3-1.25%11.092.145.54411.0922.1833.2644.3555.44
W192424.05-0.05-0.21%11.072.175.53411.0722.1333.244.2755.34
W192324.1-1.5-5.86%11.052.185.52311.0522.0933.1444.1855.23
W192225.6+0.65+2.61%11.022.325.51211.0222.0533.0744.155.12
W192124.95+0.65+2.67%112.275.5021122.0133.0144.0155.02
W192024.3+0.1+0.41%10.982.215.49110.9821.9632.9543.9354.91
W191924.2+1.9+8.52%10.962.215.48110.9621.9232.8843.8454.81
W191822.3-0.6-2.62%10.942.045.4710.9421.8832.8243.7654.7
W191722.9-0.5-2.14%10.922.15.45910.9221.8432.7643.6854.59
W191623.4-0.05-0.21%10.92.155.44910.921.832.6943.5954.49
W191523.45-0.8-3.3%10.882.165.43810.8821.7532.6343.5154.38
W191424.25-0.95-3.77%10.862.235.42810.8621.7132.5743.4254.28
W191325.2-1.45-5.44%10.832.335.41710.8321.6732.543.3454.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191226.65+1.25+4.92%10.812.465.40610.8121.6332.4443.2554.06
W191125.4-1.7-6.27%10.792.355.39610.7921.5832.3843.1753.96
W191027.1+1.1+4.23%10.772.525.38510.7721.5432.3143.0853.85
W190926+1.2+4.84%10.752.425.37510.7521.532.254353.75
W190824.8+2.1+9.25%10.732.315.36410.7321.4632.1842.9153.64
W190722.7+1.2+5.58%10.712.125.35410.7121.4132.1242.8353.54
W190521.5+1.35+6.7%10.692.015.34310.6921.3732.0642.7453.43
W190420.15+0.2+1%10.661.895.33210.6621.3331.9942.6653.32
W190319.95+0.9+4.72%10.641.875.32210.6421.2931.9342.5753.22
W190219.05+1.55+8.86%10.621.795.31110.6221.2431.8742.4953.11
W190117.5-0.15-0.85%10.61.655.30110.621.231.842.453.01
W185217.6500%10.581.675.2910.5821.1631.7442.3252.9
W185117.65+1.15+6.97%10.541.685.26810.5421.0731.642.1452.68
W185016.5+0.2+1.23%10.491.575.24510.4920.9831.4741.9652.45
W184916.3-0.2-1.21%10.441.565.22210.4420.8931.3441.7852.22
W184816.5+0.25+1.54%10.41.595.210.420.831.241.652
W184716.25+0.25+1.56%10.361.575.17810.3620.7131.0641.4251.78
W184616-0.5-3.03%10.311.555.15510.3120.6230.9341.2451.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184516.5+2.15+15%10.261.615.13210.2620.5330.841.0651.32
W184414.35+0.15+1.06%10.221.45.1110.2220.4430.6640.8851.1
W184314.2-0.55-3.73%10.181.45.08810.1820.3530.5240.750.88
W184214.75-0.05-0.34%10.131.465.06510.1320.2630.3940.5250.65
W184114.8-2.05-12.2%10.091.475.04210.0920.1730.2640.3450.42
W184016.85+0.1+0.6%10.041.685.0210.0420.0830.1240.1650.2
W183916.75-0.1-0.59%101.684.9989.99519.9929.9939.9849.98
W183816.85-0.25-1.46%9.951.694.9759.9519.929.8539.849.75
W183717.1-0.3-1.72%9.911.734.9539.90519.8129.7239.6249.53
W183617.4+0.25+1.46%9.861.764.939.8619.7229.5839.4449.3
W183517.15+0.2+1.18%9.821.754.9089.81519.6329.4439.2649.08
W183416.95-1.25-6.87%9.771.734.8859.7719.5429.3139.0848.85
W183318.2-0.85-4.46%9.721.874.8629.72519.4529.1738.948.62
W183219.05-0.1-0.52%9.681.974.849.6819.3629.0438.7248.4
W183119.15-0.5-2.54%9.641.994.8189.63519.2728.938.5448.18
W183019.65+0.65+3.42%9.592.054.7959.5919.1828.7738.3647.95
W182919-1-5%9.541.994.7729.54519.0928.6438.1847.72
W182820+2.4+13.6%9.52.114.759.51928.53847.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182717.6-0.35-1.95%9.461.864.7289.45518.9128.3637.8247.28
W182617.95-0.2-1.1%9.411.914.7059.4118.8228.2337.6447.05
W182518.15-0.85-4.47%9.361.944.6829.36518.7328.137.4646.82
W182419+0.15+0.8%9.322.044.669.3218.6427.9637.2846.6
W182318.85+1+5.6%9.282.034.6389.27518.5527.8337.146.38
W182217.85-1.9-9.62%9.231.934.6159.2318.4627.6936.9246.15
W182119.75-0.05-0.25%9.182.154.5929.18518.3727.5636.7445.92
W182019.8+0.95+5.04%9.142.174.579.1418.2827.4236.5645.7
W181918.85-0.45-2.33%9.12.074.5489.09518.1927.2936.3845.48
W181819.3+2.45+14.5%9.052.134.5259.0518.127.1536.245.25
W181716.85-3.45-17%9.011.874.5029.00518.0127.0236.0245.03
W181620.3-1.4-6.45%8.962.274.488.9617.9226.8835.8444.8
W181521.7-0.95-4.19%8.922.434.4588.91517.8326.7535.6644.58
W181422.65-0.05-0.22%8.872.554.4358.8717.7426.6135.4844.35
W181322.7+2.1+10.2%8.822.574.4128.82517.6526.4835.344.12
W181220.6-4.4-17.6%8.782.354.398.7817.5626.3435.1243.9
W181125-6.85-21.5%8.742.864.3688.73517.4726.234.9443.68
W181031.85-1.55-4.64%8.693.674.3458.6917.3826.0734.7643.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180933.4+2.2+7.05%8.643.864.3228.64517.2925.9434.5843.22
W180831.2+1.25+4.17%8.63.634.38.617.225.834.443
W180729.95+2.7+9.91%8.563.54.2788.55517.1125.6634.2242.78
W180627.25-1.45-5.05%8.513.24.2558.5117.0225.5334.0442.55
W180528.7-0.3-1.03%8.463.394.2328.46516.9325.433.8642.32
W180429+1.9+7.01%8.423.444.218.4216.8425.2633.6842.1
W180327.1+0.4+1.5%8.383.244.1888.37516.7525.1233.541.88
W180226.7-1-3.61%8.333.214.1658.3316.6624.9933.3241.65
W180127.7+2.55+10.1%8.283.344.1428.28516.5724.8633.1441.42
W175225.15-1.45-5.45%8.243.054.128.2416.4824.7232.9641.2
W175126.6+0.8+3.1%8.223.234.1128.22316.4524.6732.8941.12
W175025.8-1.2-4.44%8.213.144.1038.20616.4124.6232.8241.03
W174927-0.4-1.46%8.193.34.0958.18916.3824.5732.7640.95
W174827.4-1.5-5.19%8.173.354.0868.17216.3424.5232.6940.86
W174728.9-0.2-0.69%8.163.544.0788.15516.3124.4732.6240.78
W174629.1-1.3-4.28%8.143.584.0698.13816.2824.4232.5540.69
W174530.4+2.3+8.19%8.123.744.0618.12216.2424.3632.4940.61
W174428.1+0.6+2.18%8.13.474.0528.10516.2124.3132.4240.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174327.5-1.05-3.68%8.093.44.0448.08816.1824.2632.3540.44
W174228.55-1-3.38%8.073.544.0358.07116.1424.2132.2840.35
W174129.55-0.75-2.48%8.053.674.0278.05416.1124.1632.2240.27
W174030.3-0.1-0.33%8.043.774.0188.03716.0724.1132.1540.18
W173930.4+1.15+3.93%8.023.794.018.0216.0424.0632.0840.1
W173829.25+0.15+0.52%83.654.0028.00316.0124.0132.0140.02
W173729.1-2.4-7.62%7.993.643.9937.98615.9723.9631.9439.93
W173631.5+2.85+9.95%7.973.953.9857.96915.9423.9131.8839.85
W173528.65-3.25-10.2%7.953.63.9767.95215.923.8631.8139.76
W173431.9+7.7+31.8%7.944.023.9687.93515.8723.8131.7439.68
W173324.2+6.4+36%7.923.063.9597.91815.8423.7631.6739.59


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。