Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9935 慶豐富股價過高PBR過高資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.15 -0.8 -2.29% 34.95 35.05 35.45 34.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,0467,140 萬 960 2.1 張/筆 34.89 元 21.89 2.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6055,602 萬 765 2.1 張/筆 34.91 元 +0.3 (+0.87%)

連漲連跌統計: 連4漲→跌  ( -0.8元 / -2.29%)        
財報評分: 最新36分 / 平均30分        上市指數: 10929.69 (34.99 / +0.32%)

(9935) 慶豐富 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193834.15+1.05+3.17%2.925.84511.6923.3835.0746.7658.45
W193733.1+1.2+3.76%2.845.8311.6623.3234.9846.6458.3
W193631.9-1.95-5.76%2.745.81511.6323.2634.8946.5258.15
W193533.85+3.3+10.8%2.925.811.623.234.846.458
W193430.55+1.95+6.82%2.645.78511.5723.1434.7146.2857.85
W193328.6+0.25+0.88%2.485.7711.5423.0834.6246.1657.7
W193228.35+1.1+4.04%2.465.75511.5123.0234.5346.0457.55
W193127.25+1.25+4.81%2.375.7411.4822.9634.4445.9257.4
W193026+1.2+4.84%2.275.72511.4522.934.3545.857.25
W192924.8+0.75+3.12%2.175.7111.4222.8434.2645.6857.1
W192824.05-0.9-3.61%2.115.69511.3922.7834.1745.5656.95
W192724.95-0.9-3.48%2.25.6811.3622.7234.0845.4456.8
W192625.85+2.1+8.84%2.285.66511.3322.6633.9945.3256.65
W192523.75-0.3-1.25%2.15.6511.322.633.945.256.5
W192424.05-0.05-0.21%2.135.63511.2722.5433.8145.0856.35
W192324.1-1.5-5.86%2.145.6211.2422.4833.7244.9656.2
W192225.6+0.65+2.61%2.285.60511.2122.4233.6344.8456.05
W192124.95+0.65+2.67%2.235.5911.1822.3633.5444.7255.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192024.3+0.1+0.41%2.185.57511.1522.333.4544.655.75
W191924.2+1.9+8.52%2.185.5611.1222.2433.3644.4855.6
W191822.3-0.6-2.62%2.015.54511.0922.1833.2744.3655.45
W191722.9-0.5-2.14%2.075.5311.0622.1233.1844.2455.3
W191623.4-0.05-0.21%2.125.51511.0322.0633.0944.1255.15
W191523.45-0.8-3.3%2.135.51122334455
W191424.25-0.95-3.77%2.215.48510.9721.9432.9143.8854.85
W191325.2-1.45-5.44%2.35.4710.9421.8832.8243.7654.7
W191226.65+1.25+4.92%2.445.45510.9121.8232.7343.6454.55
W191125.4-1.7-6.27%2.335.4410.8821.7632.6443.5254.4
W191027.1+1.1+4.23%2.55.42510.8521.732.5543.454.25
W190926+1.2+4.84%2.45.4110.8221.6432.4643.2854.1
W190824.8+2.1+9.25%2.35.39510.7921.5832.3743.1653.95
W190722.7+1.2+5.58%2.115.3810.7621.5232.2843.0453.8
W190521.5+1.35+6.7%25.36510.7321.4632.1942.9253.65
W190420.15+0.2+1%1.885.3510.721.432.142.853.5
W190319.95+0.9+4.72%1.875.33510.6721.3432.0142.6853.35
W190219.05+1.55+8.86%1.795.3210.6421.2831.9242.5653.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190117.5-0.15-0.85%1.655.30510.6121.2231.8342.4453.05
W185217.6500%1.675.2910.5821.1631.7442.3252.9
W185117.65+1.15+6.97%1.685.26810.5421.0731.642.1452.68
W185016.5+0.2+1.23%1.575.24510.4920.9831.4741.9652.45
W184916.3-0.2-1.21%1.565.22210.4420.8931.3441.7852.22
W184816.5+0.25+1.54%1.595.210.420.831.241.652
W184716.25+0.25+1.56%1.575.17810.3620.7131.0641.4251.78
W184616-0.5-3.03%1.555.15510.3120.6230.9341.2451.55
W184516.5+2.15+15%1.615.13210.2620.5330.841.0651.32
W184414.35+0.15+1.06%1.45.1110.2220.4430.6640.8851.1
W184314.2-0.55-3.73%1.45.08810.1820.3530.5240.750.88
W184214.75-0.05-0.34%1.465.06510.1320.2630.3940.5250.65
W184114.8-2.05-12.2%1.475.04210.0920.1730.2640.3450.42
W184016.85+0.1+0.6%1.685.0210.0420.0830.1240.1650.2
W183916.75-0.1-0.59%1.684.9989.99519.9929.9939.9849.98
W183816.85-0.25-1.46%1.694.9759.9519.929.8539.849.75
W183717.1-0.3-1.72%1.734.9539.90519.8129.7239.6249.53
W183617.4+0.25+1.46%1.764.939.8619.7229.5839.4449.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183517.15+0.2+1.18%1.754.9089.81519.6329.4439.2649.08
W183416.95-1.25-6.87%1.734.8859.7719.5429.3139.0848.85
W183318.2-0.85-4.46%1.874.8629.72519.4529.1738.948.62
W183219.05-0.1-0.52%1.974.849.6819.3629.0438.7248.4
W183119.15-0.5-2.54%1.994.8189.63519.2728.938.5448.18
W183019.65+0.65+3.42%2.054.7959.5919.1828.7738.3647.95
W182919-1-5%1.994.7729.54519.0928.6438.1847.72
W182820+2.4+13.6%2.114.759.51928.53847.5
W182717.6-0.35-1.95%1.864.7289.45518.9128.3637.8247.28
W182617.95-0.2-1.1%1.914.7059.4118.8228.2337.6447.05
W182518.15-0.85-4.47%1.944.6829.36518.7328.137.4646.82
W182419+0.15+0.8%2.044.669.3218.6427.9637.2846.6
W182318.85+1+5.6%2.034.6389.27518.5527.8337.146.38
W182217.85-1.9-9.62%1.934.6159.2318.4627.6936.9246.15
W182119.75-0.05-0.25%2.154.5929.18518.3727.5636.7445.92
W182019.8+0.95+5.04%2.174.579.1418.2827.4236.5645.7
W181918.85-0.45-2.33%2.074.5489.09518.1927.2936.3845.48
W181819.3+2.45+14.5%2.134.5259.0518.127.1536.245.25
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181716.85-3.45-17%1.874.5029.00518.0127.0236.0245.03
W181620.3-1.4-6.45%2.274.488.9617.9226.8835.8444.8
W181521.7-0.95-4.19%2.434.4588.91517.8326.7535.6644.58
W181422.65-0.05-0.22%2.554.4358.8717.7426.6135.4844.35
W181322.7+2.1+10.2%2.574.4128.82517.6526.4835.344.12
W181220.6-4.4-17.6%2.354.398.7817.5626.3435.1243.9
W181125-6.85-21.5%2.864.3688.73517.4726.234.9443.68
W181031.85-1.55-4.64%3.674.3458.6917.3826.0734.7643.45
W180933.4+2.2+7.05%3.864.3228.64517.2925.9434.5843.22
W180831.2+1.25+4.17%3.634.38.617.225.834.443
W180729.95+2.7+9.91%3.54.2788.55517.1125.6634.2242.78
W180627.25-1.45-5.05%3.24.2558.5117.0225.5334.0442.55
W180528.7-0.3-1.03%3.394.2328.46516.9325.433.8642.32
W180429+1.9+7.01%3.444.218.4216.8425.2633.6842.1
W180327.1+0.4+1.5%3.244.1888.37516.7525.1233.541.88
W180226.7-1-3.61%3.214.1658.3316.6624.9933.3241.65
W180127.7+2.55+10.1%3.344.1428.28516.5724.8633.1441.42
W175225.15-1.45-5.45%3.054.128.2416.4824.7232.9641.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175126.6+0.8+3.1%3.234.1128.22316.4524.6732.8941.12
W175025.8-1.2-4.44%3.144.1038.20616.4124.6232.8241.03
W174927-0.4-1.46%3.34.0958.18916.3824.5732.7640.95
W174827.4-1.5-5.19%3.354.0868.17216.3424.5232.6940.86
W174728.9-0.2-0.69%3.544.0788.15516.3124.4732.6240.78
W174629.1-1.3-4.28%3.584.0698.13816.2824.4232.5540.69
W174530.4+2.3+8.19%3.744.0618.12216.2424.3632.4940.61
W174428.1+0.6+2.18%3.474.0528.10516.2124.3132.4240.52
W174327.5-1.05-3.68%3.44.0448.08816.1824.2632.3540.44
W174228.55-1-3.38%3.544.0358.07116.1424.2132.2840.35
W174129.55-0.75-2.48%3.674.0278.05416.1124.1632.2240.27
W174030.3-0.1-0.33%3.774.0188.03716.0724.1132.1540.18
W173930.4+1.15+3.93%3.794.018.0216.0424.0632.0840.1
W173829.25+0.15+0.52%3.654.0028.00316.0124.0132.0140.02
W173729.1-2.4-7.62%3.643.9937.98615.9723.9631.9439.93
W173631.5+2.85+9.95%3.953.9857.96915.9423.9131.8839.85
W173528.65-3.25-10.2%3.63.9767.95215.923.8631.8139.76
W173431.9+7.7+31.8%4.023.9687.93515.8723.8131.7439.68
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173324.2+6.4+36%3.063.9597.91815.8423.7631.6739.59
W173217.8+0.65+3.79%2.253.9517.90215.823.731.6139.51
W173117.15+5.5+47.2%2.183.9427.88515.7723.6531.5439.42
W173011.65+2.39+25.8%1.483.9347.86815.7423.631.4739.34
W17299.26+0.01+0.11%1.183.9257.85115.723.5531.439.25
W17289.2500%1.183.9177.83415.6723.531.3439.17
W17279.25-0.13-1.39%1.183.9087.81715.6323.4531.2739.08
W17269.38-0.02-0.21%1.23.97.815.623.431.239
W17259.4-0.08-0.84%1.213.8927.78315.5723.3531.1338.92
W17249.48+0.56+6.28%1.223.8837.76615.5323.331.0638.83
W17238.92+0.26+3%1.153.8757.74915.523.253138.75
W17228.66-0.21-2.37%1.123.8667.73215.4623.230.9338.66
W17218.87-0.06-0.67%1.153.8587.71515.4323.1530.8638.58
W17208.93-0.1-1.11%1.163.8497.69815.423.130.7938.49
W17199.03+0.13+1.46%1.183.8417.68215.3623.0430.7338.41
W17188.9-0.05-0.56%1.163.8327.66515.3322.9930.6638.32
W17178.95-0.05-0.56%1.173.8247.64815.322.9430.5938.24
W17169+0.02+0.22%1.183.8157.63115.2622.8930.5238.15
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17158.98-0.21-2.29%1.183.8077.61415.2322.8430.4638.07
W17149.19+0.11+1.21%1.213.7987.59715.1922.7930.3937.98
W17139.08-0.11-1.2%1.23.797.5815.1622.7430.3237.9
W17129.19-0.14-1.5%1.223.7827.56315.1322.6930.2537.82
W17119.33-0.33-3.42%1.243.7737.54615.0922.6430.1837.73
W17109.66+0.26+2.77%1.283.7657.52915.0622.5930.1237.65
W17099.4-0.15-1.57%1.253.7567.51215.0222.5430.0537.56
W17089.55-0.4-4.02%1.273.7487.49514.9922.4929.9837.48
W17079.95+1+11.2%1.333.7397.47814.9622.4429.9137.39
W17068.95-0.03-0.33%1.23.7317.46214.9222.3829.8537.31
W17058.98+0.05+0.56%1.213.7227.44514.8922.3329.7837.22
W17048.93-0.04-0.45%1.23.7147.42814.8622.2829.7137.14
W17038.97-0.07-0.77%1.213.7057.41114.8222.2329.6437.05
W17029.04-0.01-0.11%1.223.6977.39414.7922.1829.5836.97
W17019.05+0.06+0.67%1.233.6887.37714.7522.1329.5136.88
W16538.99-0.11-1.21%1.223.687.3614.7222.0829.4436.8
W16529.1-0.06-0.66%1.243.6777.35514.7122.0629.4236.77
W16519.16+0.21+2.35%1.253.6757.34914.722.0529.436.75
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16508.95-0.05-0.56%1.223.6727.34414.6922.0329.3836.72
W16499-0.02-0.22%1.233.6697.33814.6822.0229.3536.69
W16489.02-0.73-7.49%1.233.6677.33314.672229.3336.67
W16479.75-0.15-1.52%1.333.6647.32814.6621.9829.3136.64
W16469.9-0.09-0.9%1.353.6617.32214.6421.9729.2936.61
W16459.99-0.06-0.6%1.373.6587.31714.6321.9529.2736.58
W164410.05-0.1-0.99%1.373.6567.31214.6221.9329.2536.56
W164310.15-0.1-0.98%1.393.6537.30614.6121.9229.2236.53
W164210.25-0.55-5.09%1.43.657.30114.621.929.236.5
W164110.8+0.85+8.54%1.483.6487.29514.5921.8929.1836.48
W16409.95-0.05-0.5%1.363.6457.2914.5821.8729.1636.45

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。