* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W2105 | 26.4 | +0.25 | +0.96% | 12.16 | 2.17 | 12.16 | 19.46 | 26.75 | 34.05 | 41.34 | 48.64 |
W2104 | 26.15 | -0.8 | -2.97% | 12.16 | 2.15 | 12.16 | 19.46 | 26.75 | 34.05 | 41.34 | 48.64 |
W2103 | 26.95 | -0.45 | -1.64% | 12.16 | 2.22 | 12.16 | 19.46 | 26.75 | 34.05 | 41.34 | 48.64 |
W2102 | 27.4 | -1.05 | -3.69% | 12.16 | 2.25 | 12.16 | 19.46 | 26.75 | 34.05 | 41.34 | 48.64 |
W2101 | 28.45 | 0 | 0% | 12.16 | 2.34 | 12.16 | 19.46 | 26.75 | 34.05 | 41.34 | 48.64 |
W2052 | 28.45 | -0.25 | -0.87% | 12.16 | 2.34 | 12.16 | 19.46 | 26.75 | 34.05 | 41.34 | 48.64 |
W2051 | 28.7 | -0.4 | -1.37% | 12.15 | 2.36 | 12.15 | 19.44 | 26.73 | 34.02 | 41.31 | 48.6 |
W2050 | 29.1 | -2.05 | -6.58% | 12.14 | 2.4 | 12.14 | 19.43 | 26.71 | 33.99 | 41.28 | 48.56 |
W2049 | 31.15 | -1.55 | -4.74% | 12.13 | 2.57 | 12.13 | 19.41 | 26.69 | 33.97 | 41.25 | 48.52 |
W2048 | 32.7 | +0.05 | +0.15% | 12.12 | 2.7 | 12.12 | 19.39 | 26.67 | 33.94 | 41.21 | 48.49 |
W2047 | 32.65 | -0.9 | -2.68% | 12.11 | 2.7 | 12.11 | 19.38 | 26.65 | 33.91 | 41.18 | 48.45 |
W2046 | 33.55 | +0.7 | +2.13% | 12.1 | 2.77 | 12.1 | 19.36 | 26.63 | 33.89 | 41.15 | 48.41 |
W2045 | 32.85 | -0.25 | -0.76% | 12.09 | 2.72 | 12.09 | 19.35 | 26.6 | 33.86 | 41.12 | 48.37 |
W2044 | 33.1 | -0.25 | -0.75% | 12.08 | 2.74 | 12.08 | 19.33 | 26.58 | 33.83 | 41.08 | 48.33 |
W2043 | 33.35 | +0.2 | +0.6% | 12.07 | 2.76 | 12.07 | 19.32 | 26.56 | 33.81 | 41.05 | 48.29 |
W2042 | 33.15 | -1.95 | -5.56% | 12.06 | 2.75 | 12.06 | 19.3 | 26.54 | 33.78 | 41.02 | 48.26 |
W2041 | 35.1 | +1.5 | +4.46% | 12.05 | 2.91 | 12.05 | 19.29 | 26.52 | 33.75 | 40.98 | 48.22 |
W2040 | 33.6 | +1.3 | +4.02% | 12.04 | 2.79 | 12.04 | 19.27 | 26.5 | 33.72 | 40.95 | 48.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W2039 | 32.3 | -1.95 | -5.69% | 12.04 | 2.68 | 12.04 | 19.26 | 26.48 | 33.7 | 40.92 | 48.14 |
W2038 | 34.25 | +1.45 | +4.42% | 12.03 | 2.85 | 12.03 | 19.24 | 26.46 | 33.67 | 40.89 | 48.1 |
W2037 | 32.8 | -0.45 | -1.35% | 12.02 | 2.73 | 12.02 | 19.23 | 26.43 | 33.64 | 40.85 | 48.06 |
W2036 | 33.25 | -2.55 | -7.12% | 12.01 | 2.77 | 12.01 | 19.21 | 26.41 | 33.62 | 40.82 | 48.02 |
W2035 | 35.8 | -0.7 | -1.92% | 12 | 2.98 | 12 | 19.19 | 26.39 | 33.59 | 40.79 | 47.99 |
W2034 | 36.5 | +3.1 | +9.28% | 11.99 | 3.04 | 11.99 | 19.18 | 26.37 | 33.56 | 40.76 | 47.95 |
W2033 | 33.4 | +0.7 | +2.14% | 11.98 | 2.79 | 11.98 | 19.16 | 26.35 | 33.54 | 40.72 | 47.91 |
W2032 | 32.7 | +2.2 | +7.21% | 11.97 | 2.73 | 11.97 | 19.15 | 26.33 | 33.51 | 40.69 | 47.87 |
W2031 | 30.5 | +0.4 | +1.33% | 11.96 | 2.55 | 11.96 | 19.13 | 26.31 | 33.48 | 40.66 | 47.83 |
W2030 | 30.1 | +1 | +3.44% | 11.95 | 2.52 | 11.95 | 19.12 | 26.29 | 33.46 | 40.62 | 47.79 |
W2029 | 29.1 | -0.95 | -3.16% | 11.94 | 2.44 | 11.94 | 19.1 | 26.27 | 33.43 | 40.59 | 47.76 |
W2028 | 30.05 | -0.95 | -3.06% | 11.93 | 2.52 | 11.93 | 19.09 | 26.24 | 33.4 | 40.56 | 47.72 |
W2027 | 31 | -0.45 | -1.43% | 11.92 | 2.6 | 11.92 | 19.07 | 26.22 | 33.37 | 40.53 | 47.68 |
W2026 | 31.45 | -1.55 | -4.7% | 11.91 | 2.64 | 11.91 | 19.06 | 26.2 | 33.35 | 40.49 | 47.64 |
W2025 | 33 | +0.65 | +2.01% | 11.9 | 2.77 | 11.9 | 19.04 | 26.18 | 33.32 | 40.46 | 47.6 |
W2024 | 32.35 | 0 | 0% | 11.89 | 2.72 | 11.89 | 19.03 | 26.16 | 33.29 | 40.43 | 47.56 |
W2023 | 32.35 | +0.05 | +0.15% | 11.88 | 2.72 | 11.88 | 19.01 | 26.14 | 33.27 | 40.4 | 47.52 |
W2022 | 32.3 | +5.3 | +19.6% | 11.87 | 2.72 | 11.87 | 18.99 | 26.12 | 33.24 | 40.36 | 47.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W2021 | 27 | +0.15 | +0.56% | 11.86 | 2.28 | 11.86 | 18.98 | 26.1 | 33.21 | 40.33 | 47.45 |
W2020 | 26.85 | -1.75 | -6.12% | 11.85 | 2.27 | 11.85 | 18.96 | 26.08 | 33.19 | 40.3 | 47.41 |
W2019 | 28.6 | +2.25 | +8.54% | 11.84 | 2.41 | 11.84 | 18.95 | 26.05 | 33.16 | 40.27 | 47.37 |
W2018 | 26.35 | +3.65 | +16.1% | 11.83 | 2.23 | 11.83 | 18.93 | 26.03 | 33.13 | 40.23 | 47.33 |
W2017 | 22.7 | +0.4 | +1.79% | 11.82 | 1.92 | 11.82 | 18.92 | 26.01 | 33.11 | 40.2 | 47.29 |
W2016 | 22.3 | -0.5 | -2.19% | 11.81 | 1.89 | 11.81 | 18.9 | 25.99 | 33.08 | 40.17 | 47.26 |
W2015 | 22.8 | +1.1 | +5.07% | 11.8 | 1.93 | 11.8 | 18.89 | 25.97 | 33.05 | 40.13 | 47.22 |
W2014 | 21.7 | -1.3 | -5.65% | 11.79 | 1.84 | 11.79 | 18.87 | 25.95 | 33.02 | 40.1 | 47.18 |
W2013 | 23 | +2.8 | +13.9% | 11.78 | 1.95 | 11.78 | 18.86 | 25.93 | 33 | 40.07 | 47.14 |
W2012 | 20.2 | -6.25 | -23.6% | 11.78 | 1.72 | 11.78 | 18.84 | 25.91 | 32.97 | 40.04 | 47.1 |
W2011 | 26.45 | -11.75 | -30.8% | 11.77 | 2.25 | 11.77 | 18.83 | 25.88 | 32.94 | 40 | 47.06 |
W2010 | 38.2 | +2.8 | +7.91% | 11.76 | 3.25 | 11.76 | 18.81 | 25.86 | 32.92 | 39.97 | 47.02 |
W2009 | 35.4 | -3 | -7.81% | 11.75 | 3.01 | 11.75 | 18.79 | 25.84 | 32.89 | 39.94 | 46.99 |
W2008 | 38.4 | +0.9 | +2.4% | 11.74 | 3.27 | 11.74 | 18.78 | 25.82 | 32.86 | 39.91 | 46.95 |
W2007 | 37.5 | +4.5 | +13.6% | 11.73 | 3.2 | 11.73 | 18.76 | 25.8 | 32.84 | 39.87 | 46.91 |
W2006 | 33 | -0.75 | -2.22% | 11.72 | 2.82 | 11.72 | 18.75 | 25.78 | 32.81 | 39.84 | 46.87 |
W2005 | 33.75 | -2.75 | -7.53% | 11.71 | 2.88 | 11.71 | 18.73 | 25.76 | 32.78 | 39.81 | 46.83 |
W2004 | 36.5 | +0.2 | +0.55% | 11.7 | 3.12 | 11.7 | 18.72 | 25.74 | 32.76 | 39.77 | 46.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W2003 | 36.3 | -1.05 | -2.81% | 11.69 | 3.11 | 11.69 | 18.7 | 25.72 | 32.73 | 39.74 | 46.76 |
W2002 | 37.35 | -3.5 | -8.57% | 11.68 | 3.2 | 11.68 | 18.69 | 25.69 | 32.7 | 39.71 | 46.72 |
W2001 | 40.85 | +0.85 | +2.13% | 11.67 | 3.5 | 11.67 | 18.67 | 25.67 | 32.67 | 39.68 | 46.68 |
W1952 | 40 | -0.15 | -0.37% | 11.66 | 3.43 | 11.66 | 18.66 | 25.65 | 32.65 | 39.64 | 46.64 |
W1951 | 40.15 | +0.15 | +0.37% | 11.64 | 3.45 | 11.64 | 18.62 | 25.61 | 32.59 | 39.57 | 46.56 |
W1950 | 40 | -3.75 | -8.57% | 11.62 | 3.44 | 11.62 | 18.59 | 25.56 | 32.53 | 39.5 | 46.47 |
W1949 | 43.75 | -2.15 | -4.68% | 11.6 | 3.77 | 11.6 | 18.55 | 25.51 | 32.47 | 39.43 | 46.39 |
W1948 | 45.9 | -1.2 | -2.55% | 11.58 | 3.97 | 11.58 | 18.52 | 25.47 | 32.41 | 39.36 | 46.3 |
W1947 | 47.1 | -2.5 | -5.04% | 11.55 | 4.08 | 11.55 | 18.49 | 25.42 | 32.35 | 39.28 | 46.22 |
W1946 | 49.6 | +1.8 | +3.77% | 11.53 | 4.3 | 11.53 | 18.45 | 25.37 | 32.29 | 39.21 | 46.13 |
W1945 | 47.8 | +3.3 | +7.42% | 11.51 | 4.15 | 11.51 | 18.42 | 25.33 | 32.23 | 39.14 | 46.05 |
W1944 | 44.5 | -0.8 | -1.77% | 11.49 | 3.87 | 11.49 | 18.38 | 25.28 | 32.17 | 39.07 | 45.96 |
W1943 | 45.3 | +1.5 | +3.42% | 11.47 | 3.95 | 11.47 | 18.35 | 25.23 | 32.11 | 39 | 45.88 |
W1942 | 43.8 | +6.55 | +17.6% | 11.45 | 3.83 | 11.45 | 18.32 | 25.19 | 32.06 | 38.92 | 45.79 |
W1941 | 37.25 | +2.6 | +7.5% | 11.43 | 3.26 | 11.43 | 18.28 | 25.14 | 32 | 38.85 | 45.71 |
W1940 | 34.65 | +2.05 | +6.29% | 11.41 | 3.04 | 11.41 | 18.25 | 25.09 | 31.94 | 38.78 | 45.62 |
W1939 | 32.6 | -1.55 | -4.54% | 11.38 | 2.86 | 11.38 | 18.22 | 25.05 | 31.88 | 38.71 | 45.54 |
W1938 | 34.15 | +1.05 | +3.17% | 11.36 | 3.01 | 11.36 | 18.18 | 25 | 31.82 | 38.64 | 45.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W1937 | 33.1 | +1.2 | +3.76% | 11.34 | 2.92 | 11.34 | 18.15 | 24.95 | 31.76 | 38.56 | 45.37 |
W1936 | 31.9 | -1.95 | -5.76% | 11.32 | 2.82 | 11.32 | 18.11 | 24.91 | 31.7 | 38.49 | 45.28 |
W1935 | 33.85 | +3.3 | +10.8% | 11.3 | 3 | 11.3 | 18.08 | 24.86 | 31.64 | 38.42 | 45.2 |
W1934 | 30.55 | +1.95 | +6.82% | 11.28 | 2.71 | 11.28 | 18.05 | 24.81 | 31.58 | 38.35 | 45.12 |
W1933 | 28.6 | +0.25 | +0.88% | 11.26 | 2.54 | 11.26 | 18.01 | 24.77 | 31.52 | 38.28 | 45.03 |
W1932 | 28.35 | +1.1 | +4.04% | 11.24 | 2.52 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.95 |
W1931 | 27.25 | +1.25 | +4.81% | 11.22 | 2.43 | 11.22 | 17.94 | 24.67 | 31.4 | 38.13 | 44.86 |
W1930 | 26 | +1.2 | +4.84% | 11.19 | 2.32 | 11.19 | 17.91 | 24.63 | 31.34 | 38.06 | 44.78 |
W1929 | 24.8 | +0.75 | +3.12% | 11.17 | 2.22 | 11.17 | 17.88 | 24.58 | 31.28 | 37.99 | 44.69 |
W1928 | 24.05 | -0.9 | -3.61% | 11.15 | 2.16 | 11.15 | 17.84 | 24.53 | 31.22 | 37.92 | 44.61 |
W1927 | 24.95 | -0.9 | -3.48% | 11.13 | 2.24 | 11.13 | 17.81 | 24.49 | 31.17 | 37.84 | 44.52 |
W1926 | 25.85 | +2.1 | +8.84% | 11.11 | 2.33 | 11.11 | 17.78 | 24.44 | 31.11 | 37.77 | 44.44 |
W1925 | 23.75 | -0.3 | -1.25% | 11.09 | 2.14 | 11.09 | 17.74 | 24.39 | 31.05 | 37.7 | 44.35 |
W1924 | 24.05 | -0.05 | -0.21% | 11.07 | 2.17 | 11.07 | 17.71 | 24.35 | 30.99 | 37.63 | 44.27 |
W1923 | 24.1 | -1.5 | -5.86% | 11.05 | 2.18 | 11.05 | 17.67 | 24.3 | 30.93 | 37.56 | 44.18 |
W1922 | 25.6 | +0.65 | +2.61% | 11.02 | 2.32 | 11.02 | 17.64 | 24.25 | 30.87 | 37.48 | 44.1 |
W1921 | 24.95 | +0.65 | +2.67% | 11 | 2.27 | 11 | 17.61 | 24.21 | 30.81 | 37.41 | 44.01 |
W1920 | 24.3 | +0.1 | +0.41% | 10.98 | 2.21 | 10.98 | 17.57 | 24.16 | 30.75 | 37.34 | 43.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W1919 | 24.2 | +1.9 | +8.52% | 10.96 | 2.21 | 10.96 | 17.54 | 24.11 | 30.69 | 37.27 | 43.84 |
W1918 | 22.3 | -0.6 | -2.62% | 10.94 | 2.04 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 |
W1917 | 22.9 | -0.5 | -2.14% | 10.92 | 2.1 | 10.92 | 17.47 | 24.02 | 30.57 | 37.12 | 43.68 |
W1916 | 23.4 | -0.05 | -0.21% | 10.9 | 2.15 | 10.9 | 17.44 | 23.97 | 30.51 | 37.05 | 43.59 |
W1915 | 23.45 | -0.8 | -3.3% | 10.88 | 2.16 | 10.88 | 17.4 | 23.93 | 30.45 | 36.98 | 43.51 |
W1914 | 24.25 | -0.95 | -3.77% | 10.86 | 2.23 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
W1913 | 25.2 | -1.45 | -5.44% | 10.83 | 2.33 | 10.83 | 17.33 | 23.84 | 30.34 | 36.84 | 43.34 |
W1912 | 26.65 | +1.25 | +4.92% | 10.81 | 2.46 | 10.81 | 17.3 | 23.79 | 30.28 | 36.76 | 43.25 |
W1911 | 25.4 | -1.7 | -6.27% | 10.79 | 2.35 | 10.79 | 17.27 | 23.74 | 30.22 | 36.69 | 43.17 |
W1910 | 27.1 | +1.1 | +4.23% | 10.77 | 2.52 | 10.77 | 17.23 | 23.7 | 30.16 | 36.62 | 43.08 |
W1909 | 26 | +1.2 | +4.84% | 10.75 | 2.42 | 10.75 | 17.2 | 23.65 | 30.1 | 36.55 | 43 |
W1908 | 24.8 | +2.1 | +9.25% | 10.73 | 2.31 | 10.73 | 17.17 | 23.6 | 30.04 | 36.48 | 42.91 |
W1907 | 22.7 | +1.2 | +5.58% | 10.71 | 2.12 | 10.71 | 17.13 | 23.56 | 29.98 | 36.4 | 42.83 |
W1905 | 21.5 | +1.35 | +6.7% | 10.69 | 2.01 | 10.69 | 17.1 | 23.51 | 29.92 | 36.33 | 42.74 |
W1904 | 20.15 | +0.2 | +1% | 10.66 | 1.89 | 10.66 | 17.06 | 23.46 | 29.86 | 36.26 | 42.66 |
W1903 | 19.95 | +0.9 | +4.72% | 10.64 | 1.87 | 10.64 | 17.03 | 23.42 | 29.8 | 36.19 | 42.57 |
W1902 | 19.05 | +1.55 | +8.86% | 10.62 | 1.79 | 10.62 | 17 | 23.37 | 29.74 | 36.12 | 42.49 |
W1901 | 17.5 | -0.15 | -0.85% | 10.6 | 1.65 | 10.6 | 16.96 | 23.32 | 29.68 | 36.04 | 42.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W1852 | 17.65 | 0 | 0% | 10.58 | 1.67 | 10.58 | 16.93 | 23.28 | 29.62 | 35.97 | 42.32 |
W1851 | 17.65 | +1.15 | +6.97% | 10.54 | 1.68 | 10.54 | 16.86 | 23.18 | 29.5 | 35.82 | 42.14 |
W1850 | 16.5 | +0.2 | +1.23% | 10.49 | 1.57 | 10.49 | 16.78 | 23.08 | 29.37 | 35.67 | 41.96 |
W1849 | 16.3 | -0.2 | -1.21% | 10.44 | 1.56 | 10.44 | 16.71 | 22.98 | 29.25 | 35.51 | 41.78 |
W1848 | 16.5 | +0.25 | +1.54% | 10.4 | 1.59 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.6 |
W1847 | 16.25 | +0.25 | +1.56% | 10.36 | 1.57 | 10.36 | 16.57 | 22.78 | 28.99 | 35.21 | 41.42 |
W1846 | 16 | -0.5 | -3.03% | 10.31 | 1.55 | 10.31 | 16.5 | 22.68 | 28.87 | 35.05 | 41.24 |
W1845 | 16.5 | +2.15 | +15% | 10.26 | 1.61 | 10.26 | 16.42 | 22.58 | 28.74 | 34.9 | 41.06 |
W1844 | 14.35 | +0.15 | +1.06% | 10.22 | 1.4 | 10.22 | 16.35 | 22.48 | 28.62 | 34.75 | 40.88 |
W1843 | 14.2 | -0.55 | -3.73% | 10.18 | 1.4 | 10.18 | 16.28 | 22.39 | 28.49 | 34.6 | 40.7 |
W1842 | 14.75 | -0.05 | -0.34% | 10.13 | 1.46 | 10.13 | 16.21 | 22.29 | 28.36 | 34.44 | 40.52 |
W1841 | 14.8 | -2.05 | -12.2% | 10.09 | 1.47 | 10.09 | 16.14 | 22.19 | 28.24 | 34.29 | 40.34 |
W1840 | 16.85 | +0.1 | +0.6% | 10.04 | 1.68 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
W1839 | 16.75 | -0.1 | -0.59% | 10 | 1.68 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 |
W1838 | 16.85 | -0.25 | -1.46% | 9.95 | 1.69 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 |
W1837 | 17.1 | -0.3 | -1.72% | 9.91 | 1.73 | 9.905 | 15.85 | 21.79 | 27.73 | 33.68 | 39.62 |
W1836 | 17.4 | +0.25 | +1.46% | 9.86 | 1.76 | 9.86 | 15.78 | 21.69 | 27.61 | 33.52 | 39.44 |
W1835 | 17.15 | +0.2 | +1.18% | 9.82 | 1.75 | 9.815 | 15.7 | 21.59 | 27.48 | 33.37 | 39.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W1834 | 16.95 | -1.25 | -6.87% | 9.77 | 1.73 | 9.77 | 15.63 | 21.49 | 27.36 | 33.22 | 39.08 |
W1833 | 18.2 | -0.85 | -4.46% | 9.72 | 1.87 | 9.725 | 15.56 | 21.4 | 27.23 | 33.06 | 38.9 |
W1832 | 19.05 | -0.1 | -0.52% | 9.68 | 1.97 | 9.68 | 15.49 | 21.3 | 27.1 | 32.91 | 38.72 |
W1831 | 19.15 | -0.5 | -2.54% | 9.64 | 1.99 | 9.635 | 15.42 | 21.2 | 26.98 | 32.76 | 38.54 |
W1830 | 19.65 | +0.65 | +3.42% | 9.59 | 2.05 | 9.59 | 15.34 | 21.1 | 26.85 | 32.61 | 38.36 |
W1829 | 19 | -1 | -5% | 9.54 | 1.99 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
W1828 | 20 | +2.4 | +13.6% | 9.5 | 2.11 | 9.5 | 15.2 | 20.9 | 26.6 | 32.3 | 38 |
W1827 | 17.6 | -0.35 | -1.95% | 9.46 | 1.86 | 9.455 | 15.13 | 20.8 | 26.47 | 32.15 | 37.82 |
W1826 | 17.95 | -0.2 | -1.1% | 9.41 | 1.91 | 9.41 | 15.06 | 20.7 | 26.35 | 31.99 | 37.64 |
W1825 | 18.15 | -0.85 | -4.47% | 9.36 | 1.94 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
W1824 | 19 | +0.15 | +0.8% | 9.32 | 2.04 | 9.32 | 14.91 | 20.5 | 26.1 | 31.69 | 37.28 |
W1823 | 18.85 | +1 | +5.6% | 9.28 | 2.03 | 9.275 | 14.84 | 20.4 | 25.97 | 31.54 | 37.1 |
W1822 | 17.85 | -1.9 | -9.62% | 9.23 | 1.93 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
W1821 | 19.75 | -0.05 | -0.25% | 9.18 | 2.15 | 9.185 | 14.7 | 20.21 | 25.72 | 31.23 | 36.74 |
W1820 | 19.8 | +0.95 | +5.04% | 9.14 | 2.17 | 9.14 | 14.62 | 20.11 | 25.59 | 31.08 | 36.56 |
W1819 | 18.85 | -0.45 | -2.33% | 9.1 | 2.07 | 9.095 | 14.55 | 20.01 | 25.47 | 30.92 | 36.38 |
W1818 | 19.3 | +2.45 | +14.5% | 9.05 | 2.13 | 9.05 | 14.48 | 19.91 | 25.34 | 30.77 | 36.2 |
W1817 | 16.85 | -3.45 | -17% | 9.01 | 1.87 | 9.005 | 14.41 | 19.81 | 25.21 | 30.62 | 36.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W1816 | 20.3 | -1.4 | -6.45% | 8.96 | 2.27 | 8.96 | 14.34 | 19.71 | 25.09 | 30.46 | 35.84 |
W1815 | 21.7 | -0.95 | -4.19% | 8.92 | 2.43 | 8.915 | 14.26 | 19.61 | 24.96 | 30.31 | 35.66 |
W1814 | 22.65 | -0.05 | -0.22% | 8.87 | 2.55 | 8.87 | 14.19 | 19.51 | 24.84 | 30.16 | 35.48 |
W1813 | 22.7 | +2.1 | +10.2% | 8.82 | 2.57 | 8.825 | 14.12 | 19.42 | 24.71 | 30 | 35.3 |
W1812 | 20.6 | -4.4 | -17.6% | 8.78 | 2.35 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 |
W1811 | 25 | -6.85 | -21.5% | 8.74 | 2.86 | 8.735 | 13.98 | 19.22 | 24.46 | 29.7 | 34.94 |
W1810 | 31.85 | -1.55 | -4.64% | 8.69 | 3.67 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
W1809 | 33.4 | +2.2 | +7.05% | 8.64 | 3.86 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 |
W1808 | 31.2 | +1.25 | +4.17% | 8.6 | 3.63 | 8.6 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 |
W1807 | 29.95 | +2.7 | +9.91% | 8.56 | 3.5 | 8.555 | 13.69 | 18.82 | 23.95 | 29.09 | 34.22 |
W1806 | 27.25 | -1.45 | -5.05% | 8.51 | 3.2 | 8.51 | 13.62 | 18.72 | 23.83 | 28.93 | 34.04 |
W1805 | 28.7 | -0.3 | -1.03% | 8.46 | 3.39 | 8.465 | 13.54 | 18.62 | 23.7 | 28.78 | 33.86 |