(9935) 慶豐富本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1925	24.4	+0.35	+1.46%	2.21	5.53	11.06	22.12	33.18	44.24	55.3
W1924	24.05	-0.05	-0.21%	2.18	5.52	11.04	22.08	33.12	44.16	55.2
W1923	24.1	-1.5	-5.86%	2.19	5.51	11.02	22.04	33.06	44.08	55.1
W1922	25.6	+0.65	+2.61%	2.33	5.5	11	22	33	44	55
W1921	24.95	+0.65	+2.67%	2.27	5.49	10.98	21.96	32.94	43.92	54.9
W1920	24.3	+0.1	+0.41%	2.22	5.48	10.96	21.92	32.88	43.84	54.8
W1919	24.2	+1.9	+8.52%	2.21	5.47	10.94	21.88	32.82	43.76	54.7
W1918	22.3	-0.6	-2.62%	2.04	5.46	10.92	21.84	32.76	43.68	54.6
W1917	22.9	-0.5	-2.14%	2.1	5.45	10.9	21.8	32.7	43.6	54.5
W1916	23.4	-0.05	-0.21%	2.15	5.44	10.88	21.76	32.64	43.52	54.4
W1915	23.45	-0.8	-3.3%	2.16	5.43	10.86	21.72	32.58	43.44	54.3
W1914	24.25	-0.95	-3.77%	2.24	5.42	10.84	21.68	32.52	43.36	54.2
W1913	25.2	-1.45	-5.44%	2.33	5.41	10.82	21.64	32.46	43.28	54.1
W1912	26.65	+1.25	+4.92%	2.47	5.4	10.8	21.6	32.4	43.2	54
W1911	25.4	-1.7	-6.27%	2.36	5.39	10.78	21.56	32.34	43.12	53.9
W1910	27.1	+1.1	+4.23%	2.52	5.38	10.76	21.52	32.28	43.04	53.8
W1909	26	+1.2	+4.84%	2.42	5.37	10.74	21.48	32.22	42.96	53.7
W1908	24.8	+2.1	+9.25%	2.31	5.36	10.72	21.44	32.16	42.88	53.6
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1907	22.7	+1.2	+5.58%	2.12	5.35	10.7	21.4	32.1	42.8	53.5
W1905	21.5	+1.35	+6.7%	2.01	5.34	10.68	21.36	32.04	42.72	53.4
W1904	20.15	+0.2	+1%	1.89	5.33	10.66	21.32	31.98	42.64	53.3
W1903	19.95	+0.9	+4.72%	1.87	5.32	10.64	21.28	31.92	42.56	53.2
W1902	19.05	+1.55	+8.86%	1.79	5.31	10.62	21.24	31.86	42.48	53.1
W1901	17.5	-0.15	-0.85%	1.65	5.3	10.6	21.2	31.8	42.4	53
W1852	17.65	0	0%	1.67	5.29	10.58	21.16	31.74	42.32	52.9
W1851	17.65	+1.15	+6.97%	1.68	5.268	10.54	21.07	31.6	42.14	52.68
W1850	16.5	+0.2	+1.23%	1.57	5.245	10.49	20.98	31.47	41.96	52.45
W1849	16.3	-0.2	-1.21%	1.56	5.222	10.44	20.89	31.34	41.78	52.22
W1848	16.5	+0.25	+1.54%	1.59	5.2	10.4	20.8	31.2	41.6	52
W1847	16.25	+0.25	+1.56%	1.57	5.178	10.36	20.71	31.06	41.42	51.78
W1846	16	-0.5	-3.03%	1.55	5.155	10.31	20.62	30.93	41.24	51.55
W1845	16.5	+2.15	+15%	1.61	5.132	10.26	20.53	30.8	41.06	51.32
W1844	14.35	+0.15	+1.06%	1.4	5.11	10.22	20.44	30.66	40.88	51.1
W1843	14.2	-0.55	-3.73%	1.4	5.088	10.18	20.35	30.52	40.7	50.88
W1842	14.75	-0.05	-0.34%	1.46	5.065	10.13	20.26	30.39	40.52	50.65
W1841	14.8	-2.05	-12.2%	1.47	5.042	10.09	20.17	30.26	40.34	50.42
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1840	16.85	+0.1	+0.6%	1.68	5.02	10.04	20.08	30.12	40.16	50.2
W1839	16.75	-0.1	-0.59%	1.68	4.998	9.995	19.99	29.99	39.98	49.98
W1838	16.85	-0.25	-1.46%	1.69	4.975	9.95	19.9	29.85	39.8	49.75
W1837	17.1	-0.3	-1.72%	1.73	4.953	9.905	19.81	29.72	39.62	49.53
W1836	17.4	+0.25	+1.46%	1.76	4.93	9.86	19.72	29.58	39.44	49.3
W1835	17.15	+0.2	+1.18%	1.75	4.908	9.815	19.63	29.44	39.26	49.08
W1834	16.95	-1.25	-6.87%	1.73	4.885	9.77	19.54	29.31	39.08	48.85
W1833	18.2	-0.85	-4.46%	1.87	4.862	9.725	19.45	29.17	38.9	48.62
W1832	19.05	-0.1	-0.52%	1.97	4.84	9.68	19.36	29.04	38.72	48.4
W1831	19.15	-0.5	-2.54%	1.99	4.818	9.635	19.27	28.9	38.54	48.18
W1830	19.65	+0.65	+3.42%	2.05	4.795	9.59	19.18	28.77	38.36	47.95
W1829	19	-1	-5%	1.99	4.772	9.545	19.09	28.64	38.18	47.72
W1828	20	+2.4	+13.6%	2.11	4.75	9.5	19	28.5	38	47.5
W1827	17.6	-0.35	-1.95%	1.86	4.728	9.455	18.91	28.36	37.82	47.28
W1826	17.95	-0.2	-1.1%	1.91	4.705	9.41	18.82	28.23	37.64	47.05
W1825	18.15	-0.85	-4.47%	1.94	4.682	9.365	18.73	28.1	37.46	46.82
W1824	19	+0.15	+0.8%	2.04	4.66	9.32	18.64	27.96	37.28	46.6
W1823	18.85	+1	+5.6%	2.03	4.638	9.275	18.55	27.83	37.1	46.38
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1822	17.85	-1.9	-9.62%	1.93	4.615	9.23	18.46	27.69	36.92	46.15
W1821	19.75	-0.05	-0.25%	2.15	4.592	9.185	18.37	27.56	36.74	45.92
W1820	19.8	+0.95	+5.04%	2.17	4.57	9.14	18.28	27.42	36.56	45.7
W1819	18.85	-0.45	-2.33%	2.07	4.548	9.095	18.19	27.29	36.38	45.48
W1818	19.3	+2.45	+14.5%	2.13	4.525	9.05	18.1	27.15	36.2	45.25
W1817	16.85	-3.45	-17%	1.87	4.502	9.005	18.01	27.02	36.02	45.03
W1816	20.3	-1.4	-6.45%	2.27	4.48	8.96	17.92	26.88	35.84	44.8
W1815	21.7	-0.95	-4.19%	2.43	4.458	8.915	17.83	26.75	35.66	44.58
W1814	22.65	-0.05	-0.22%	2.55	4.435	8.87	17.74	26.61	35.48	44.35
W1813	22.7	+2.1	+10.2%	2.57	4.412	8.825	17.65	26.48	35.3	44.12
W1812	20.6	-4.4	-17.6%	2.35	4.39	8.78	17.56	26.34	35.12	43.9
W1811	25	-6.85	-21.5%	2.86	4.368	8.735	17.47	26.2	34.94	43.68
W1810	31.85	-1.55	-4.64%	3.67	4.345	8.69	17.38	26.07	34.76	43.45
W1809	33.4	+2.2	+7.05%	3.86	4.322	8.645	17.29	25.94	34.58	43.22
W1808	31.2	+1.25	+4.17%	3.63	4.3	8.6	17.2	25.8	34.4	43
W1807	29.95	+2.7	+9.91%	3.5	4.278	8.555	17.11	25.66	34.22	42.78
W1806	27.25	-1.45	-5.05%	3.2	4.255	8.51	17.02	25.53	34.04	42.55
W1805	28.7	-0.3	-1.03%	3.39	4.232	8.465	16.93	25.4	33.86	42.32
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1804	29	+1.9	+7.01%	3.44	4.21	8.42	16.84	25.26	33.68	42.1
W1803	27.1	+0.4	+1.5%	3.24	4.188	8.375	16.75	25.12	33.5	41.88
W1802	26.7	-1	-3.61%	3.21	4.165	8.33	16.66	24.99	33.32	41.65
W1801	27.7	+2.55	+10.1%	3.34	4.142	8.285	16.57	24.86	33.14	41.42
W1752	25.15	-1.45	-5.45%	3.05	4.12	8.24	16.48	24.72	32.96	41.2
W1751	26.6	+0.8	+3.1%	3.23	4.112	8.223	16.45	24.67	32.89	41.12
W1750	25.8	-1.2	-4.44%	3.14	4.103	8.206	16.41	24.62	32.82	41.03
W1749	27	-0.4	-1.46%	3.3	4.095	8.189	16.38	24.57	32.76	40.95
W1748	27.4	-1.5	-5.19%	3.35	4.086	8.172	16.34	24.52	32.69	40.86
W1747	28.9	-0.2	-0.69%	3.54	4.078	8.155	16.31	24.47	32.62	40.78
W1746	29.1	-1.3	-4.28%	3.58	4.069	8.138	16.28	24.42	32.55	40.69
W1745	30.4	+2.3	+8.19%	3.74	4.061	8.122	16.24	24.36	32.49	40.61
W1744	28.1	+0.6	+2.18%	3.47	4.052	8.105	16.21	24.31	32.42	40.52
W1743	27.5	-1.05	-3.68%	3.4	4.044	8.088	16.18	24.26	32.35	40.44
W1742	28.55	-1	-3.38%	3.54	4.035	8.071	16.14	24.21	32.28	40.35
W1741	29.55	-0.75	-2.48%	3.67	4.027	8.054	16.11	24.16	32.22	40.27
W1740	30.3	-0.1	-0.33%	3.77	4.018	8.037	16.07	24.11	32.15	40.18
W1739	30.4	+1.15	+3.93%	3.79	4.01	8.02	16.04	24.06	32.08	40.1
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1738	29.25	+0.15	+0.52%	3.65	4.002	8.003	16.01	24.01	32.01	40.02
W1737	29.1	-2.4	-7.62%	3.64	3.993	7.986	15.97	23.96	31.94	39.93
W1736	31.5	+2.85	+9.95%	3.95	3.985	7.969	15.94	23.91	31.88	39.85
W1735	28.65	-3.25	-10.2%	3.6	3.976	7.952	15.9	23.86	31.81	39.76
W1734	31.9	+7.7	+31.8%	4.02	3.968	7.935	15.87	23.81	31.74	39.68
W1733	24.2	+6.4	+36%	3.06	3.959	7.918	15.84	23.76	31.67	39.59
W1732	17.8	+0.65	+3.79%	2.25	3.951	7.902	15.8	23.7	31.61	39.51
W1731	17.15	+5.5	+47.2%	2.18	3.942	7.885	15.77	23.65	31.54	39.42
W1730	11.65	+2.39	+25.8%	1.48	3.934	7.868	15.74	23.6	31.47	39.34
W1729	9.26	+0.01	+0.11%	1.18	3.925	7.851	15.7	23.55	31.4	39.25
W1728	9.25	0	0%	1.18	3.917	7.834	15.67	23.5	31.34	39.17
W1727	9.25	-0.13	-1.39%	1.18	3.908	7.817	15.63	23.45	31.27	39.08
W1726	9.38	-0.02	-0.21%	1.2	3.9	7.8	15.6	23.4	31.2	39
W1725	9.4	-0.08	-0.84%	1.21	3.892	7.783	15.57	23.35	31.13	38.92
W1724	9.48	+0.56	+6.28%	1.22	3.883	7.766	15.53	23.3	31.06	38.83
W1723	8.92	+0.26	+3%	1.15	3.875	7.749	15.5	23.25	31	38.75
W1722	8.66	-0.21	-2.37%	1.12	3.866	7.732	15.46	23.2	30.93	38.66
W1721	8.87	-0.06	-0.67%	1.15	3.858	7.715	15.43	23.15	30.86	38.58
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1720	8.93	-0.1	-1.11%	1.16	3.849	7.698	15.4	23.1	30.79	38.49
W1719	9.03	+0.13	+1.46%	1.18	3.841	7.682	15.36	23.04	30.73	38.41
W1718	8.9	-0.05	-0.56%	1.16	3.832	7.665	15.33	22.99	30.66	38.32
W1717	8.95	-0.05	-0.56%	1.17	3.824	7.648	15.3	22.94	30.59	38.24
W1716	9	+0.02	+0.22%	1.18	3.815	7.631	15.26	22.89	30.52	38.15
W1715	8.98	-0.21	-2.29%	1.18	3.807	7.614	15.23	22.84	30.46	38.07
W1714	9.19	+0.11	+1.21%	1.21	3.798	7.597	15.19	22.79	30.39	37.98
W1713	9.08	-0.11	-1.2%	1.2	3.79	7.58	15.16	22.74	30.32	37.9
W1712	9.19	-0.14	-1.5%	1.22	3.782	7.563	15.13	22.69	30.25	37.82
W1711	9.33	-0.33	-3.42%	1.24	3.773	7.546	15.09	22.64	30.18	37.73
W1710	9.66	+0.26	+2.77%	1.28	3.765	7.529	15.06	22.59	30.12	37.65
W1709	9.4	-0.15	-1.57%	1.25	3.756	7.512	15.02	22.54	30.05	37.56
W1708	9.55	-0.4	-4.02%	1.27	3.748	7.495	14.99	22.49	29.98	37.48
W1707	9.95	+1	+11.2%	1.33	3.739	7.478	14.96	22.44	29.91	37.39
W1706	8.95	-0.03	-0.33%	1.2	3.731	7.462	14.92	22.38	29.85	37.31
W1705	8.98	+0.05	+0.56%	1.21	3.722	7.445	14.89	22.33	29.78	37.22
W1704	8.93	-0.04	-0.45%	1.2	3.714	7.428	14.86	22.28	29.71	37.14
W1703	8.97	-0.07	-0.77%	1.21	3.705	7.411	14.82	22.23	29.64	37.05
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1702	9.04	-0.01	-0.11%	1.22	3.697	7.394	14.79	22.18	29.58	36.97
W1701	9.05	+0.06	+0.67%	1.23	3.688	7.377	14.75	22.13	29.51	36.88
W1653	8.99	-0.11	-1.21%	1.22	3.68	7.36	14.72	22.08	29.44	36.8
W1652	9.1	-0.06	-0.66%	1.24	3.677	7.355	14.71	22.06	29.42	36.77
W1651	9.16	+0.21	+2.35%	1.25	3.675	7.349	14.7	22.05	29.4	36.75
W1650	8.95	-0.05	-0.56%	1.22	3.672	7.344	14.69	22.03	29.38	36.72
W1649	9	-0.02	-0.22%	1.23	3.669	7.338	14.68	22.02	29.35	36.69
W1648	9.02	-0.73	-7.49%	1.23	3.667	7.333	14.67	22	29.33	36.67
W1647	9.75	-0.15	-1.52%	1.33	3.664	7.328	14.66	21.98	29.31	36.64
W1646	9.9	-0.09	-0.9%	1.35	3.661	7.322	14.64	21.97	29.29	36.61
W1645	9.99	-0.06	-0.6%	1.37	3.658	7.317	14.63	21.95	29.27	36.58
W1644	10.05	-0.1	-0.99%	1.37	3.656	7.312	14.62	21.93	29.25	36.56
W1643	10.15	-0.1	-0.98%	1.39	3.653	7.306	14.61	21.92	29.22	36.53
W1642	10.25	-0.55	-5.09%	1.4	3.65	7.301	14.6	21.9	29.2	36.5
W1641	10.8	+0.85	+8.54%	1.48	3.648	7.295	14.59	21.89	29.18	36.48
W1640	9.95	-0.05	-0.5%	1.36	3.645	7.29	14.58	21.87	29.16	36.45
W1639	10	+0.02	+0.2%	1.37	3.642	7.285	14.57	21.85	29.14	36.42
W1638	9.98	-0.01	-0.1%	1.37	3.64	7.279	14.56	21.84	29.12	36.4
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1637	9.99	-0.01	-0.1%	1.37	3.637	7.274	14.55	21.82	29.1	36.37
W1636	10	0	0%	1.38	3.634	7.268	14.54	21.81	29.07	36.34
W1635	10	-0.05	-0.5%	1.38	3.632	7.263	14.53	21.79	29.05	36.32
W1634	10.05	-0.15	-1.47%	1.38	3.629	7.258	14.52	21.77	29.03	36.29
W1633	10.2	-0.05	-0.49%	1.41	3.626	7.252	14.5	21.76	29.01	36.26
W1632	10.25	-0.1	-0.97%	1.41	3.623	7.247	14.49	21.74	28.99	36.23
W1631	10.35	-0.05	-0.48%	1.43	3.621	7.242	14.48	21.72	28.97	36.21
W1630	10.4	+0.2	+1.96%	1.44	3.618	7.236	14.47	21.71	28.94	36.18
W1629	10.2	-0.1	-0.97%	1.41	3.615	7.231	14.46	21.69	28.92	36.15
W1628	10.3	-0.15	-1.44%	1.43	3.613	7.225	14.45	21.68	28.9	36.13
W1627	10.45	+0.05	+0.48%	1.45	3.61	7.22	14.44	21.66	28.88	36.1
W1626	10.4	+0.05	+0.48%	1.44	3.607	7.215	14.43	21.64	28.86	36.07

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。