Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9935 慶豐富資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.25 21.2 +0.05 +0.24% 1.89% 21.35 21.35 20.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
194411.8 萬 106 1.8 張/筆 21.18 元 1.73 9.2 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
60128.4 萬 57 1.1 張/筆 21.31 元 -0.25 (-1.17%)

連漲連跌: 首日上漲  ( +0.05元 / +0.24%)        
財報評分: 最新39分 / 平均31分        上市指數: 17260.19 (181.97 / +1.07%)

(9935) 慶豐富 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W3921.25-0.1-0.47%12.271.7312.2719.6326.9934.3641.7249.08
21W3821.35+0.95+4.66%12.281.7412.2819.6527.0134.3841.7549.12
21W3720.4-0.8-3.77%12.291.6612.2919.6627.0334.4141.7849.15
21W3621.2+0.55+2.66%12.31.7212.319.6727.0534.4341.8149.19
21W3520.65+0.55+2.74%12.311.6812.3119.6927.0734.4641.8449.22
21W3420.1-0.9-4.29%12.311.6312.3119.727.0934.4841.8749.26
21W3321-0.8-3.67%12.321.712.3219.7227.1134.5141.949.29
21W3221.8-0.9-3.96%12.331.7712.3319.7327.1334.5341.9349.33
21W3122.7+1.2+5.58%12.341.8412.3419.7527.1534.5641.9649.37
21W3021.5-0.35-1.6%12.351.7412.3519.7627.1734.5841.9949.4
21W2921.85-0.05-0.23%12.361.7712.3619.7827.1934.6142.0249.44
21W2821.9+0.4+1.86%12.371.7712.3719.7927.2134.6342.0549.47
21W2721.5-0.75-3.37%12.381.7412.3819.827.2334.6642.0849.51
21W2622.25+1.15+5.45%12.391.812.3919.8227.2534.6842.1149.55
21W2521.1-0.4-1.86%12.41.712.419.8327.2734.7142.1449.58
21W2421.5-1.25-5.49%12.41.7312.419.8527.2934.7342.1749.62
21W2322.75+0.35+1.56%12.411.8312.4119.8627.3134.7642.249.65
21W2222.4+0.55+2.52%12.421.812.4219.8827.3334.7842.2449.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W2121.85-0.05-0.23%12.431.7612.4319.8927.3534.8142.2749.72
21W2021.9-2.95-11.9%12.441.7612.4419.927.3734.8342.349.76
21W1924.85-0.6-2.36%12.45212.4519.9227.3934.8642.3349.8
21W1825.45-1-3.78%12.462.0412.4619.9327.4134.8842.3649.83
21W1726.45-1.15-4.17%12.472.1212.4719.9527.4334.9142.3949.87
21W1627.6-0.65-2.3%12.482.2112.4819.9627.4534.9342.4249.9
21W1528.2500%12.482.2612.4819.9827.4734.9642.4549.94
21W1428.25+0.2+0.71%12.492.2612.4919.9927.4934.9842.4849.97
21W1328.05+0.05+0.18%12.52.2412.52027.5135.0142.5150.01
21W1228-0.7-2.44%12.512.2412.5120.0227.5335.0342.5450.05
21W1128.7+1.1+3.99%12.522.2912.5220.0327.5535.0642.5750.08
21W1027.6-0.4-1.43%12.532.212.5320.0527.5635.0842.650.12
21W0928-0.9-3.11%12.542.2312.5420.0627.5835.1142.6350.15
21W0828.9+2.8+10.7%12.552.312.5520.0827.635.1342.6650.19
21W0626.1+0.1+0.38%12.562.0812.5620.0927.6235.1642.6950.23
21W0526-0.15-0.57%12.572.0712.5720.127.6435.1842.7250.26
21W0426.15-0.8-2.97%12.572.0812.5720.1227.6635.2142.7550.3
21W0326.95-0.45-1.64%12.582.1412.5820.1327.6835.2342.7850.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W0227.4-1.05-3.69%12.592.1812.5920.1527.735.2642.8150.37
20W0128.4500%12.62.2612.620.1627.7235.2842.8450.4
20W5228.45-0.25-0.87%12.612.2612.6120.1827.7435.3142.8750.44
20W5128.7-0.4-1.37%12.592.2812.5920.1527.735.2642.8150.37
20W5029.1-2.05-6.58%12.572.3112.5720.1227.6635.2142.7550.29
20W4931.15-1.55-4.74%12.562.4812.5620.0927.6235.1542.6950.22
20W4832.7+0.05+0.15%12.542.6112.5420.0627.5835.142.6350.15
20W4732.65-0.9-2.68%12.522.6112.5220.0327.5435.0542.5650.07
20W4633.55+0.7+2.13%12.52.6812.52027.53542.550
20W4532.85-0.25-0.76%12.482.6312.4819.9727.4634.9542.4449.93
20W4433.1-0.25-0.75%12.462.6612.4619.9427.4234.942.3849.86
20W4333.35+0.2+0.6%12.452.6812.4519.9127.3834.8542.3149.78
20W4233.15-1.95-5.56%12.432.6712.4319.8827.3434.842.2549.71
20W4135.1+1.5+4.46%12.412.8312.4119.8527.334.7542.1949.64
20W4033.6+1.3+4.02%12.392.7112.3919.8327.2634.6942.1349.56
20W3932.3-1.95-5.69%12.372.6112.3719.827.2234.6442.0749.49
20W3834.25+1.45+4.42%12.352.7712.3519.7727.1834.594249.42
20W3732.8-0.45-1.35%12.342.6612.3419.7427.1434.5441.9449.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W3633.25-2.55-7.12%12.322.712.3219.7127.134.4941.8849.27
20W3535.8-0.7-1.92%12.32.9112.319.6827.0634.4441.8249.2
20W3436.5+3.1+9.28%12.282.9712.2819.6527.0234.3941.7649.12
20W3333.4+0.7+2.14%12.262.7212.2619.6226.9834.3441.6949.05
20W3232.7+2.2+7.21%12.242.6712.2419.5926.9434.2841.6348.98
20W3130.5+0.4+1.33%12.232.4912.2319.5626.934.2341.5748.91
20W3030.1+1+3.44%12.212.4712.2119.5326.8634.1841.5148.83
20W2929.1-0.95-3.16%12.192.3912.1919.526.8234.1341.4548.76
20W2830.05-0.95-3.06%12.172.4712.1719.4726.7834.0841.3848.69
20W2731-0.45-1.43%12.152.5512.1519.4526.7434.0341.3248.61
20W2631.45-1.55-4.7%12.142.5912.1419.4226.733.9841.2648.54
20W2533+0.65+2.01%12.122.7212.1219.3926.6633.9341.248.47
20W2432.3500%12.12.6712.119.3626.6233.8841.1348.39
20W2332.35+0.05+0.15%12.082.6812.0819.3326.5833.8241.0748.32
20W2232.3+5.3+19.6%12.062.6812.0619.326.5433.7741.0148.25
20W2127+0.15+0.56%12.042.2412.0419.2726.533.7240.9548.17
20W2026.85-1.75-6.12%12.032.2312.0319.2426.4633.6740.8948.1
20W1928.6+2.25+8.54%12.012.3812.0119.2126.4233.6240.8248.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W1826.35+3.65+16.1%11.992.211.9919.1826.3833.5740.7647.96
20W1722.7+0.4+1.79%11.971.911.9719.1526.3433.5240.747.88
20W1622.3-0.5-2.19%11.951.8711.9519.1226.333.4740.6447.81
20W1522.8+1.1+5.07%11.931.9111.9319.0926.2533.4240.5847.74
20W1421.7-1.3-5.65%11.921.8211.9219.0726.2133.3640.5147.66
20W1323+2.8+13.9%11.91.9311.919.0426.1733.3140.4547.59
20W1220.2-6.25-23.6%11.881.711.8819.0126.1333.2640.3947.52
20W1126.45-11.75-30.8%11.862.2311.8618.9826.0933.2140.3347.44
20W1038.2+2.8+7.91%11.843.2311.8418.9526.0533.1640.2747.37
20W0935.4-3-7.81%11.822.9911.8218.9226.0133.1140.247.3
20W0838.4+0.9+2.4%11.813.2511.8118.8925.9733.0640.1447.22
20W0737.5+4.5+13.6%11.793.1811.7918.8625.9333.0140.0847.15
20W0633-0.75-2.22%11.772.811.7718.8325.8932.9540.0247.08
20W0533.75-2.75-7.53%11.752.8711.7518.825.8532.939.9547.01
20W0436.5+0.2+0.55%11.733.1111.7318.7725.8132.8539.8946.93
20W0336.3-1.05-2.81%11.713.111.7118.7425.7732.839.8346.86
20W0237.35-3.5-8.57%11.73.1911.718.7125.7332.7539.7746.79
19W0140.85+0.85+2.13%11.683.511.6818.6925.6932.739.7146.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W5240-0.15-0.37%11.663.4311.6618.6625.6532.6539.6446.64
19W5140.15+0.15+0.37%11.643.4511.6418.6225.6132.5939.5746.56
19W5040-3.75-8.57%11.623.4411.6218.5925.5632.5339.546.47
19W4943.75-2.15-4.68%11.63.7711.618.5525.5132.4739.4346.39
19W4845.9-1.2-2.55%11.583.9711.5818.5225.4732.4139.3646.3
19W4747.1-2.5-5.04%11.554.0811.5518.4925.4232.3539.2846.22
19W4649.6+1.8+3.77%11.534.311.5318.4525.3732.2939.2146.13
19W4547.8+3.3+7.42%11.514.1511.5118.4225.3332.2339.1446.05
19W4444.5-0.8-1.77%11.493.8711.4918.3825.2832.1739.0745.96
19W4345.3+1.5+3.42%11.473.9511.4718.3525.2332.113945.88
19W4243.8+6.55+17.6%11.453.8311.4518.3225.1932.0638.9245.79
19W4137.25+2.6+7.5%11.433.2611.4318.2825.143238.8545.71
19W4034.65+2.05+6.29%11.413.0411.4118.2525.0931.9438.7845.62
19W3932.6-1.55-4.54%11.382.8611.3818.2225.0531.8838.7145.54
19W3834.15+1.05+3.17%11.363.0111.3618.182531.8238.6445.45
19W3733.1+1.2+3.76%11.342.9211.3418.1524.9531.7638.5645.37
19W3631.9-1.95-5.76%11.322.8211.3218.1124.9131.738.4945.28
19W3533.85+3.3+10.8%11.3311.318.0824.8631.6438.4245.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W3430.55+1.95+6.82%11.282.7111.2818.0524.8131.5838.3545.12
19W3328.6+0.25+0.88%11.262.5411.2618.0124.7731.5238.2845.03
19W3228.35+1.1+4.04%11.242.5211.2417.9824.7231.4638.244.95
19W3127.25+1.25+4.81%11.222.4311.2217.9424.6731.438.1344.86
19W3026+1.2+4.84%11.192.3211.1917.9124.6331.3438.0644.78
19W2924.8+0.75+3.12%11.172.2211.1717.8824.5831.2837.9944.69
19W2824.05-0.9-3.61%11.152.1611.1517.8424.5331.2237.9244.61
19W2724.95-0.9-3.48%11.132.2411.1317.8124.4931.1737.8444.52
19W2625.85+2.1+8.84%11.112.3311.1117.7824.4431.1137.7744.44
19W2523.75-0.3-1.25%11.092.1411.0917.7424.3931.0537.744.35
19W2424.05-0.05-0.21%11.072.1711.0717.7124.3530.9937.6344.27
19W2324.1-1.5-5.86%11.052.1811.0517.6724.330.9337.5644.18
19W2225.6+0.65+2.61%11.022.3211.0217.6424.2530.8737.4844.1
19W2124.95+0.65+2.67%112.271117.6124.2130.8137.4144.01
19W2024.3+0.1+0.41%10.982.2110.9817.5724.1630.7537.3443.93
19W1924.2+1.9+8.52%10.962.2110.9617.5424.1130.6937.2743.84
19W1822.3-0.6-2.62%10.942.0410.9417.524.0730.6337.243.76
19W1722.9-0.5-2.14%10.922.110.9217.4724.0230.5737.1243.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W1623.4-0.05-0.21%10.92.1510.917.4423.9730.5137.0543.59
19W1523.45-0.8-3.3%10.882.1610.8817.423.9330.4536.9843.51
19W1424.25-0.95-3.77%10.862.2310.8617.3723.8830.3936.9143.42
19W1325.2-1.45-5.44%10.832.3310.8317.3323.8430.3436.8443.34
19W1226.65+1.25+4.92%10.812.4610.8117.323.7930.2836.7643.25
19W1125.4-1.7-6.27%10.792.3510.7917.2723.7430.2236.6943.17
19W1027.1+1.1+4.23%10.772.5210.7717.2323.730.1636.6243.08
19W0926+1.2+4.84%10.752.4210.7517.223.6530.136.5543
19W0824.8+2.1+9.25%10.732.3110.7317.1723.630.0436.4842.91
19W0722.7+1.2+5.58%10.712.1210.7117.1323.5629.9836.442.83
19W0521.5+1.35+6.7%10.692.0110.6917.123.5129.9236.3342.74
19W0420.15+0.2+1%10.661.8910.6617.0623.4629.8636.2642.66
19W0319.95+0.9+4.72%10.641.8710.6417.0323.4229.836.1942.57
19W0219.05+1.55+8.86%10.621.7910.621723.3729.7436.1242.49
19W0117.5-0.15-0.85%10.61.6510.616.9623.3229.6836.0442.4
18W5217.6500%10.581.6710.5816.9323.2829.6235.9742.32
18W5117.65+1.15+6.97%10.541.6810.5416.8623.1829.535.8242.14
18W5016.5+0.2+1.23%10.491.5710.4916.7823.0829.3735.6741.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
18W4916.3-0.2-1.21%10.441.5610.4416.7122.9829.2535.5141.78
18W4816.5+0.25+1.54%10.41.5910.416.6422.8829.1235.3641.6
18W4716.25+0.25+1.56%10.361.5710.3616.5722.7828.9935.2141.42
18W4616-0.5-3.03%10.311.5510.3116.522.6828.8735.0541.24
18W4516.5+2.15+15%10.261.6110.2616.4222.5828.7434.941.06
18W4414.35+0.15+1.06%10.221.410.2216.3522.4828.6234.7540.88
18W4314.2-0.55-3.73%10.181.410.1816.2822.3928.4934.640.7
18W4214.75-0.05-0.34%10.131.4610.1316.2122.2928.3634.4440.52
18W4114.8-2.05-12.2%10.091.4710.0916.1422.1928.2434.2940.34
18W4016.85+0.1+0.6%10.041.6810.0416.0622.0928.1134.1440.16
18W3916.75-0.1-0.59%101.689.99515.9921.9927.9933.9839.98


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。