Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9925 新保資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.2 38.15 +0.05 +0.13% 0.52% 38.2 38.3 38.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
109418.5 萬 87 1.3 張/筆 38.24 元 1.37 17.52 -4.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52198.9 萬 61 0.9 張/筆 38.1 元 +0.1 (+0.26%)

連漲連跌: 連2漲  ( +0.15元 / +0.39%)        
財報評分: 最新62分 / 平均63分        上市指數: 16900.67 (195.21 / +1.17%)

(9925) 新保 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W4338.2+0.15+0.39%27.871.3727.8733.4439.0244.5950.1755.74
21W4238.05-0.05-0.13%27.841.3727.8433.4138.9744.5450.1155.68
21W4138.1+0.15+0.4%27.811.3727.8133.3738.9344.4950.0555.62
21W4037.95-0.15-0.39%27.781.3727.7833.3338.8944.445055.55
21W3938.100%27.751.3727.7533.338.8444.3949.9455.49
21W3838.1-0.05-0.13%27.721.3727.7233.2638.844.3449.8955.43
21W3738.15-0.1-0.26%27.681.3827.6833.2238.7644.2949.8355.37
21W3638.25+0.3+0.79%27.651.3827.6533.1838.7144.2549.7855.31
21W3537.95+0.65+1.74%27.621.3727.6233.1538.6744.249.7255.24
21W3437.3-2.1-5.33%27.591.3527.5933.1138.6344.1549.6655.18
21W3339.4-0.45-1.13%27.561.4327.5633.0738.5844.149.6155.12
21W3239.85+0.3+0.76%27.531.4527.5333.0438.5444.0549.5555.06
21W3139.55+0.1+0.25%27.51.4427.53338.54449.555
21W3039.45+0.35+0.9%27.471.4427.4732.9638.4543.9549.4454.94
21W2939.1-0.05-0.13%27.441.4327.4432.9238.4143.949.3954.87
21W2839.15+0.25+0.64%27.411.4327.4132.8938.3743.8549.3354.81
21W2738.9+0.2+0.52%27.371.4227.3732.8538.3243.849.2754.75
21W2638.7-0.1-0.26%27.341.4227.3432.8138.2843.7549.2254.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W2538.8+0.2+0.52%27.311.4227.3132.7838.2443.749.1654.63
21W2438.6-0.25-0.64%27.281.4127.2832.7438.1943.6549.1154.56
21W2338.85+0.65+1.7%27.251.4327.2532.738.1543.649.0554.5
21W2238.2-0.25-0.65%27.221.427.2232.6638.1143.554954.44
21W2138.45+0.8+2.12%27.191.4127.1932.6338.0643.548.9454.38
21W2037.65-0.85-2.21%27.161.3927.1632.5938.0243.4548.8854.32
21W1938.5-0.25-0.65%27.131.4227.1332.5537.9843.448.8354.25
21W1838.75+0.25+0.65%27.11.4327.132.5237.9343.3548.7754.19
21W1738.5+0.3+0.79%27.071.4227.0732.4837.8943.348.7254.13
21W1638.2+0.2+0.53%27.031.4127.0332.4437.8543.2548.6654.07
21W1538-0.15-0.39%271.412732.437.843.2148.6154.01
21W1438.15+0.15+0.39%26.971.4126.9732.3737.7643.1648.5553.94
21W1338+0.05+0.13%26.941.4126.9432.3337.7243.1148.4953.88
21W1237.95+0.1+0.26%26.911.4126.9132.2937.6743.0648.4453.82
21W1137.85+0.25+0.66%26.881.4126.8832.2637.6343.0148.3853.76
21W1037.6-0.2-0.53%26.851.426.8532.2237.5942.9648.3353.7
21W0937.8+0.75+2.02%26.821.4126.8232.1837.5442.9148.2753.64
21W0837.05+0.15+0.41%26.791.3826.7932.1437.542.8648.2253.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W0636.9+0.25+0.68%26.761.3826.7632.1137.4642.8148.1653.51
21W0536.65-0.35-0.95%26.721.3726.7232.0737.4142.7648.153.45
21W0437-0.2-0.54%26.691.3926.6932.0337.3742.7148.0553.39
21W0337.200%26.661.426.663237.3342.6647.9953.33
21W0237.2+0.25+0.68%26.631.426.6331.9637.2842.6147.9453.26
20W0136.95-0.15-0.4%26.61.3926.631.9237.2442.5647.8853.2
20W5237.1-0.1-0.27%26.571.426.5731.8837.242.5147.8353.14
20W5137.2+0.05+0.13%26.551.426.5531.8637.1742.4847.7953.1
20W5037.1500%26.531.426.5331.8437.1442.4547.7553.06
20W4937.1500%26.511.426.5131.8137.1142.4247.7253.02
20W4837.15+0.05+0.13%26.491.426.4931.7937.0842.3847.6852.98
20W4737.1+0.05+0.13%26.471.426.4731.7637.0642.3547.6452.94
20W4637.05+0.45+1.23%26.451.426.4531.7437.0342.3247.6152.9
20W4536.6+0.15+0.41%26.431.3826.4331.713742.2947.5752.86
20W4436.45-0.3-0.82%26.411.3826.4131.6936.9742.2547.5452.82
20W4336.75-0.05-0.14%26.391.3926.3931.6736.9442.2247.552.78
20W4236.8+0.25+0.68%26.371.426.3731.6436.9242.1947.4652.74
20W4136.55+0.25+0.69%26.351.3926.3531.6236.8942.1647.4352.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W4036.3+0.05+0.14%26.331.3826.3331.5936.8642.1247.3952.66
20W3936.25-0.45-1.23%26.311.3826.3131.5736.8342.0947.3552.62
20W3836.7+0.5+1.38%26.291.426.2931.5436.842.0647.3252.57
20W3736.200%26.271.3826.2731.5236.7742.0347.2852.53
20W3636.200%26.251.3826.2531.536.754247.2452.49
20W3536.2+0.35+0.98%26.231.3826.2331.4736.7241.9647.2152.45
20W3435.85-0.25-0.69%26.211.3726.2131.4536.6941.9347.1752.41
20W3336.1+0.1+0.28%26.191.3826.1931.4236.6641.947.1452.37
20W3236-1.55-4.13%26.171.3826.1731.436.6341.8747.152.33
20W3137.55-0.05-0.13%26.151.4426.1531.3836.641.8347.0652.29
20W3037.600%26.131.4426.1331.3536.5841.847.0352.25
20W2937.6+0.05+0.13%26.111.4426.1131.3336.5541.7746.9952.21
20W2837.55+0.3+0.81%26.091.4426.0931.336.5241.7446.9552.17
20W2737.25+0.2+0.54%26.071.4326.0731.2836.4941.746.9252.13
20W2637.05+0.15+0.41%26.041.4226.0431.2536.4641.6746.8852.09
20W2536.900%26.021.4226.0231.2336.4341.6446.8452.05
20W2436.9+0.1+0.27%261.422631.2136.4141.6146.8152.01
20W2336.8+0.7+1.94%25.981.4225.9831.1836.3841.5846.7751.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W2236.1+0.05+0.14%25.961.3925.9631.1636.3541.5446.7451.93
20W2136.05-0.1-0.28%25.941.3925.9431.1336.3241.5146.751.89
20W2036.15+0.2+0.56%25.921.3925.9231.1136.2941.4846.6651.85
20W1935.95-0.3-0.83%25.91.3925.931.0836.2741.4546.6351.81
20W1836.25+0.55+1.54%25.881.425.8831.0636.2441.4146.5951.77
20W1735.7-0.3-0.83%25.861.3825.8631.0436.2141.3846.5551.73
20W1636+0.5+1.41%25.841.3925.8431.0136.1841.3546.5251.69
20W1535.5+1+2.9%25.821.3725.8230.9936.1541.3246.4851.65
20W1434.5+0.5+1.47%25.81.3425.830.9636.1241.2846.4451.61
20W1334+2+6.25%25.781.3225.7830.9436.141.2546.4151.56
20W1232-2.95-8.44%25.761.2425.7630.9136.0741.2246.3751.52
20W1134.95-2.15-5.8%25.741.3625.7430.8936.0441.1946.3451.48
20W1037.1-0.95-2.5%25.721.4425.7230.8736.0141.1646.351.44
20W0938.05+0.8+2.15%25.71.4825.730.8435.9841.1246.2651.4
20W0837.25+0.05+0.13%25.681.4525.6830.8235.9541.0946.2351.36
20W0737.2+0.2+0.54%25.661.4525.6630.7935.9341.0646.1951.32
20W0637-0.05-0.13%25.641.4425.6430.7735.941.0346.1551.28
20W0537.05-0.35-0.94%25.621.4525.6230.7535.8740.9946.1251.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W0437.4-0.05-0.13%25.61.4625.630.7235.8440.9646.0851.2
20W0337.45+0.1+0.27%25.581.4625.5830.735.8140.9346.0551.16
20W0237.35-0.15-0.4%25.561.4625.5630.6735.7840.946.0151.12
19W0137.500%25.541.4725.5430.6535.7640.8645.9751.08
19W5237.500%25.521.4725.5230.6235.7340.8345.9451.04
19W5137.5+0.05+0.13%25.521.4725.5230.6235.7240.8345.9351.03
19W5037.45+0.25+0.67%25.511.4725.5130.6135.7240.8245.9251.02
19W4937.2-0.1-0.27%25.511.4625.5130.6135.7140.8145.9151.01
19W4837.300%25.51.4625.530.635.740.845.951.01
19W4737.3-0.05-0.13%25.51.4625.530.635.740.845.951
19W4637.35-0.15-0.4%25.491.4725.4930.5935.6940.7945.8950.99
19W4537.5-0.05-0.13%25.491.4725.4930.5935.6940.7845.8850.98
19W4437.55-0.2-0.53%25.491.4725.4930.5835.6840.7845.8750.97
19W4337.75+0.4+1.07%25.481.4825.4830.5835.6740.7745.8750.96
19W4237.3500%25.481.4725.4830.5735.6740.7645.8650.95
19W4137.35-0.05-0.13%25.471.4725.4730.5735.6640.7645.8550.95
19W4037.4-0.1-0.27%25.471.4725.4730.5635.6640.7545.8450.94
19W3937.5-0.45-1.19%25.461.4725.4630.5635.6540.7445.8450.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W3837.95+0.15+0.4%25.461.4925.4630.5535.6440.7445.8350.92
19W3737.800%25.461.4825.4630.5535.6440.7345.8250.91
19W3637.8+0.45+1.2%25.451.4925.4530.5435.6340.7245.8150.9
19W3537.35+0.15+0.4%25.451.4725.4530.5435.6340.7145.850.89
19W3437.2+0.2+0.54%25.441.4625.4430.5335.6240.7145.850.88
19W3337-0.1-0.27%25.441.4525.4430.5335.6140.745.7950.88
19W3237.1-0.15-0.4%25.431.4625.4330.5235.6140.6945.7850.87
19W3137.25-0.25-0.67%25.431.4625.4330.5235.640.6945.7750.86
19W3037.5-1.35-3.47%25.431.4725.4330.5135.640.6845.7750.85
19W2938.85+0.3+0.78%25.421.5325.4230.535.5940.6745.7650.84
19W2838.55+0.3+0.78%25.421.5225.4230.535.5840.6745.7550.83
19W2738.25+0.15+0.39%25.411.5125.4130.4935.5840.6645.7450.82
19W2638.1+0.05+0.13%25.411.525.4130.4935.5740.6545.7350.82
19W2538.05+0.05+0.13%25.41.525.430.4835.5640.6545.7350.81
19W2438-0.15-0.39%25.41.525.430.4835.5640.6445.7250.8
19W2338.15+0.05+0.13%25.391.525.3930.4735.5540.6345.7150.79
19W2238.1+0.05+0.13%25.391.525.3930.4735.5540.6245.750.78
19W2138.05+0.3+0.79%25.391.525.3930.4635.5440.6245.750.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W2037.75-0.45-1.18%25.381.4925.3830.4635.5340.6145.6950.76
19W1938.2-0.15-0.39%25.381.5125.3830.4535.5340.645.6850.76
19W1838.35+0.1+0.26%25.371.5125.3730.4535.5240.645.6750.75
19W1738.25+0.1+0.26%25.371.5125.3730.4435.5240.5945.6650.74
19W1638.15+0.05+0.13%25.361.525.3630.4435.5140.5845.6650.73
19W1538.1-0.1-0.26%25.361.525.3630.4335.540.5845.6550.72
19W1438.200%25.361.5125.3630.4335.540.5745.6450.71
19W1338.2+0.2+0.53%25.351.5125.3530.4235.4940.5645.6350.7
19W1238+0.45+1.2%25.351.525.3530.4235.4940.5645.6350.69
19W1137.55+0.05+0.13%25.341.4825.3430.4135.4840.5545.6250.69
19W1037.5-0.8-2.09%25.341.4825.3430.4135.4740.5445.6150.68
19W0938.3+0.05+0.13%25.331.5125.3330.435.4740.5445.650.67
19W0838.25-0.05-0.13%25.331.5125.3330.435.4640.5345.5950.66
19W0738.3+0.3+0.79%25.331.5125.3330.3935.4640.5245.5950.65
19W0538+0.35+0.93%25.321.525.3230.3935.4540.5145.5850.64
19W0437.65+0.2+0.53%25.321.4925.3230.3835.4440.5145.5750.63
19W0337.45-0.3-0.79%25.311.4825.3130.3835.4440.545.5650.63
19W0237.75+0.2+0.53%25.311.4925.3130.3735.4340.4945.5650.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W0137.55-0.85-2.21%25.31.4825.330.3735.4340.4945.5550.61
18W5238.4+1.7+4.63%25.31.5225.330.3635.4240.4845.5450.6
18W5136.7+0.6+1.66%25.321.4525.3230.3835.4540.5145.5750.64
18W5036.1+0.95+2.7%25.341.4225.3430.4135.4740.5445.6150.68
18W4935.15+1.9+5.71%25.361.3925.3630.4335.540.5745.6450.71
18W4833.25-1.4-4.04%25.381.3125.3830.4535.5340.645.6850.75
18W4734.65+0.1+0.29%25.391.3625.3930.4735.5540.6345.7150.79
18W4634.55+0.15+0.44%25.411.3625.4130.535.5840.6645.7450.83
18W4534.4+0.65+1.93%25.431.3525.4330.5235.640.6945.7850.86
18W4433.75+0.4+1.2%25.451.3325.4530.5435.6340.7245.8150.9
18W4333.35-1.1-3.19%25.471.3125.4730.5635.6640.7545.8550.94


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。