Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9802 鈺齊-KY權證標的資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
93.6 94.5 -0.9 -0.95% 2.12% 93.9 94 92
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3122,904 萬 303 1 張/筆 93.14 元 2.05 21.03 -0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1371,284 萬 116 1.2 張/筆 93.98 元 +0.5 (+0.53%)

連漲連跌: 連5漲→跌  ( -0.9元 / -0.95%)        
財報評分: 最新51分 / 平均49分        上市指數: 16925.82 (-350.97 / -2.03%)

(9802) 鈺齊-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3993.6-0.9-0.95%45.682.0545.6863.9582.22100.5118.8137
21W3894.5+2.3+2.49%45.682.0745.6863.9582.22100.5118.8137
21W3792.2+1.4+1.54%45.682.0245.6863.9582.22100.5118.8137
21W3690.8+4.6+5.34%45.681.9945.6863.9582.22100.5118.8137
21W3586.2+4.2+5.12%45.681.8945.6863.9582.22100.5118.8137
21W3482-6.4-7.24%45.681.845.6863.9582.22100.5118.8137
21W3388.4-5.1-5.45%45.681.9445.6863.9582.22100.5118.8137
21W3293.5+0.8+0.86%45.682.0545.6863.9582.22100.5118.8137
21W3192.7-2.9-3.03%45.682.0345.6863.9582.22100.5118.8137
21W3095.6-7.9-7.63%45.682.0945.6863.9582.22100.5118.8137
21W29103.5-3-2.82%45.682.2745.6863.9582.22100.5118.8137
21W28106.5-5-4.48%45.682.3345.6863.9582.22100.5118.8137
21W27111.5-4.5-3.88%45.682.4445.6863.9582.22100.5118.8137
21W26116-1.5-1.28%45.682.5445.6863.9582.22100.5118.8137
21W25117.5-1.5-1.26%45.682.5745.6863.9582.22100.5118.8137
21W2411900%45.682.6145.6863.9582.22100.5118.8137
21W23119-4.5-3.64%45.682.6145.6863.9582.22100.5118.8137
21W22123.5+12.5+11.3%45.682.745.6863.9582.22100.5118.8137
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W21111+7.5+7.25%45.682.4345.6863.9582.22100.5118.8137
21W20103.5-7-6.33%45.682.2745.6863.9482.22100.5118.8137
21W19110.5-10.5-8.68%45.672.4245.6763.9482.21100.5118.8137
21W18121-3-2.42%45.672.6545.6763.9482.21100.5118.8137
21W17124-4-3.12%45.672.7145.6763.9482.21100.5118.8137
21W16128+1.5+1.19%45.672.845.6763.9482.21100.5118.8137
21W15126.5+14+12.4%45.672.7745.6763.9482.21100.5118.8137
21W14112.5-2-1.75%45.672.4645.6763.9482.21100.5118.8137
21W13114.5-2.5-2.14%45.672.5145.6763.9482.21100.5118.8137
21W12117+1.5+1.3%45.672.5645.6763.9482.21100.5118.7137
21W11115.5+8+7.44%45.672.5345.6763.9482.21100.5118.7137
21W10107.5-5.5-4.87%45.672.3545.6763.9482.21100.5118.7137
21W09113-3-2.59%45.672.4745.6763.9482.21100.5118.7137
21W08116+6.5+5.94%45.672.5445.6763.9482.21100.5118.7137
21W06109.500%45.672.445.6763.9482.21100.5118.7137
21W05109.5-10.5-8.75%45.672.445.6763.9482.21100.5118.7137
21W04120+13.5+12.7%45.672.6345.6763.9482.21100.5118.7137
21W03106.5-6.5-5.75%45.672.3345.6763.9482.21100.5118.7137
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W02113+1+0.89%45.672.4745.6763.9482.21100.5118.7137
20W01112+4+3.7%45.672.4545.6763.9482.21100.5118.7137
20W52108-5-4.42%45.672.3645.6763.9482.21100.5118.7137
20W51113-4-3.42%45.72.4745.763.9882.26100.5118.8137.1
20W50117-3-2.5%45.722.5645.7264.0182.3100.6118.9137.2
20W49120-4-3.23%45.752.6245.7564.0582.35100.7119137.3
20W48124-3-2.36%45.782.7145.7864.0982.4100.7119137.3
20W47127-0.5-0.39%45.812.7745.8164.1382.45100.8119.1137.4
20W46127.5+4.5+3.66%45.832.7845.8364.1782.5100.8119.2137.5
20W45123+3.5+2.93%45.862.6845.8664.2182.55100.9119.2137.6
20W44119.5-1-0.83%45.892.645.8964.2482.6101119.3137.7
20W43120.5+8+7.11%45.922.6245.9264.2882.65101119.4137.7
20W42112.5+3.5+3.21%45.942.4545.9464.3282.7101.1119.5137.8
20W41109+0.5+0.46%45.972.3745.9764.3682.75101.1119.5137.9
20W40108.5+1.5+1.4%462.364664.482.8101.2119.6138
20W39107-14-11.6%46.032.3246.0364.4482.85101.3119.7138.1
20W38121-0.5-0.41%46.052.6346.0564.4782.89101.3119.7138.2
20W37121.5+2.5+2.1%46.082.6446.0864.5182.94101.4119.8138.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W36119-8-6.3%46.112.5846.1164.5582.99101.4119.9138.3
20W35127-5-3.79%46.132.7546.1364.5983.04101.5119.9138.4
20W34132+20+17.9%46.162.8646.1664.6383.09101.6120138.5
20W33112+4+3.7%46.192.4246.1964.6683.14101.6120.1138.6
20W32108+0.5+0.47%46.222.3446.2264.783.19101.7120.2138.6
20W31107.5-1-0.92%46.242.3246.2464.7483.24101.7120.2138.7
20W30108.5-2-1.81%46.272.3446.2764.7883.29101.8120.3138.8
20W29110.5+10+9.95%46.32.3946.364.8283.34101.9120.4138.9
20W28100.5-3.5-3.37%46.332.1746.3364.8683.39101.9120.4139
20W27104-6-5.45%46.352.2446.3564.8983.43102120.5139.1
20W26110+1.5+1.38%46.382.3746.3864.9383.48102120.6139.1
20W25108.5+1+0.93%46.412.3446.4164.9783.53102.1120.7139.2
20W24107.5+1.5+1.42%46.432.3246.4365.0183.58102.2120.7139.3
20W23106+6.1+6.11%46.462.2846.4665.0583.63102.2120.8139.4
20W2299.9+9.9+11%46.492.1546.4965.0883.68102.3120.9139.5
20W2190+7.1+8.56%46.521.9346.5265.1283.73102.3120.9139.5
20W2082.9-9.3-10.1%46.541.7846.5465.1683.78102.4121139.6
20W1992.2-5.2-5.34%46.571.9846.5765.283.83102.5121.1139.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1897.4+11.1+12.9%46.62.0946.665.2483.88102.5121.2139.8
20W1786.3-2.7-3.03%46.631.8546.6365.2883.93102.6121.2139.9
20W1689+2.7+3.13%46.651.9146.6565.3183.98102.6121.3140
20W1586.3+2.4+2.86%46.681.8546.6865.3584.02102.7121.4140
20W1483.9+0.2+0.24%46.711.846.7165.3984.07102.8121.4140.1
20W1383.7+17.3+26.1%46.741.7946.7465.4384.12102.8121.5140.2
20W1266.4-27-28.9%46.761.4246.7665.4784.17102.9121.6140.3
20W1193.4-14.1-13.1%46.79246.7965.5184.22102.9121.7140.4
20W10107.5+1.5+1.42%46.822.346.8265.5484.27103121.7140.5
20W09106-12.5-10.5%46.842.2646.8465.5884.32103.1121.8140.5
20W08118.5-7-5.58%46.872.5346.8765.6284.37103.1121.9140.6
20W07125.5+1.5+1.21%46.92.6846.965.6684.42103.2121.9140.7
20W06124-7-5.34%46.932.6446.9365.784.47103.2122140.8
20W05131-15-10.3%46.952.7946.9565.7384.52103.3122.1140.9
20W0414600%46.983.1146.9865.7784.57103.4122.2140.9
20W03146+10.5+7.75%47.013.1147.0165.8184.61103.4122.2141
20W02135.5+2+1.5%47.042.8847.0465.8584.66103.5122.3141.1
19W01133.5+7+5.53%47.062.8447.0665.8984.71103.5122.4141.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W52126.5+3+2.43%47.092.6947.0965.9384.76103.6122.4141.3
19W51123.5+2.5+2.07%47.032.6347.0365.8484.65103.5122.3141.1
19W50121-9-6.92%46.972.5846.9765.7584.54103.3122.1140.9
19W49130+5+4%46.92.7746.965.6684.43103.2121.9140.7
19W48125-4.5-3.47%46.842.6746.8465.5884.31103.1121.8140.5
19W47129.5-0.5-0.38%46.782.7746.7865.4984.2102.9121.6140.3
19W46130+1.5+1.17%46.722.7846.7265.484.09102.8121.5140.2
19W45128.5+12+10.3%46.652.7546.6565.3283.98102.6121.3140
19W44116.5+1.5+1.3%46.592.546.5965.2383.87102.5121.1139.8
19W43115-1.5-1.29%46.532.4746.5365.1483.76102.4121139.6
19W42116.5+21+22%46.472.5146.4765.0683.64102.2120.8139.4
19W4195.5+5.6+6.23%46.412.0646.4164.9783.53102.1120.7139.2
19W4089.9+1.2+1.35%46.341.9446.3464.8883.42102120.5139
19W3988.7+0.1+0.11%46.281.9246.2864.7983.31101.8120.3138.8
19W3888.6+1.4+1.61%46.221.9246.2264.7183.2101.7120.2138.7
19W3787.2-1.7-1.91%46.161.8946.1664.6283.08101.5120138.5
19W3688.9+3.5+4.1%46.11.9346.164.5382.97101.4119.8138.3
19W3585.4-0.5-0.58%46.031.8646.0364.4582.86101.3119.7138.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3485.9-1.3-1.49%45.971.8745.9764.3682.75101.1119.5137.9
19W3387.2-3-3.33%45.911.945.9164.2782.64101119.4137.7
19W3290.2-0.3-0.33%45.851.9745.8564.1982.52100.9119.2137.5
19W3190.5+1.5+1.69%45.781.9845.7864.182.41100.7119137.4
19W3089+7.2+8.8%45.721.9545.7264.0182.3100.6118.9137.2
19W2981.8+5.8+7.63%45.661.7945.6663.9282.19100.5118.7137
19W2876+2.4+3.26%45.61.6745.663.8482.08100.3118.6136.8
19W2773.6+2.9+4.1%45.541.6245.5463.7581.96100.2118.4136.6
19W2670.7+0.2+0.28%45.471.5545.4763.6681.85100118.2136.4
19W2570.5-0.6-0.84%45.411.5545.4163.5881.7499.91118.1136.2
19W2471.1+0.6+0.85%45.351.5745.3563.4981.6399.77117.9136
19W2370.5+0.9+1.29%45.291.5645.2963.481.5299.63117.7135.9
19W2269.6+0.7+1.02%45.231.5445.2363.3281.4199.5117.6135.7
19W2168.9+5+7.82%45.161.5345.1663.2381.2999.36117.4135.5
19W2063.9-0.1-0.16%45.11.4245.163.1481.1899.22117.3135.3
19W1964-3.7-5.47%45.041.4245.0463.0581.0799.09117.1135.1
19W1867.7-0.6-0.88%44.981.5144.9862.9780.9698.95116.9134.9
19W1768.3-0.1-0.15%44.911.5244.9162.8880.8598.81116.8134.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1668.4+0.9+1.33%44.851.5344.8562.7980.7398.68116.6134.6
19W1567.5+1.7+2.58%44.791.5144.7962.7180.6298.54116.5134.4
19W1465.8-1.5-2.23%44.731.4744.7362.6280.5198.4116.3134.2
19W1367.3+1.8+2.75%44.671.5144.6762.5380.498.26116.1134
19W1265.5+3.1+4.97%44.61.4744.662.4580.2998.13116133.8
19W1162.4+1.5+2.46%44.541.444.5462.3680.1797.99115.8133.6
19W1060.9-0.2-0.33%44.481.3744.4862.2780.0697.85115.6133.4
19W0961.1-0.3-0.49%44.421.3844.4262.1879.9597.72115.5133.3
19W0861.4+0.9+1.49%44.361.3844.3662.179.8497.58115.3133.1
19W0760.5+1.5+2.54%44.291.3744.2962.0179.7397.44115.2132.9
19W0559+0.4+0.68%44.231.3344.2361.9279.6297.31115132.7
19W0458.6+1.1+1.91%44.171.3344.1761.8479.597.17114.8132.5
19W0357.5+6.3+12.3%44.111.344.1161.7579.3997.03114.7132.3
19W0251.2+4+8.47%44.041.1644.0461.6679.2896.9114.5132.1
19W0147.2-0.35-0.74%43.981.0743.9861.5879.1796.76114.4131.9
18W5247.55-0.3-0.63%43.921.0843.9261.4979.0696.62114.2131.8
18W5147.85-1.15-2.35%43.891.0943.8961.4579.0196.57114.1131.7
18W5049+0.45+0.93%43.871.1243.8761.4178.9696.51114.1131.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W4948.55+1.8+3.85%43.841.1143.8461.3878.9196.45114131.5
18W4846.75+0.05+0.11%43.811.0743.8161.3478.8796.39113.9131.4
18W4746.7-0.55-1.16%43.791.0743.7961.378.8296.33113.8131.4
18W4647.25+2.05+4.54%43.761.0843.7661.2778.7796.28113.8131.3
18W4545.2+0.8+1.8%43.741.0343.7461.2378.7296.22113.7131.2
18W4444.4-0.5-1.11%43.711.0243.7161.1978.6896.16113.6131.1
18W4344.9-0.9-1.97%43.681.0343.6861.1678.6396.1113.6131
18W4245.8+0.9+2%43.661.0543.6661.1278.5896.04113.5131
18W4144.9-4.6-9.29%43.631.0343.6361.0878.5395.99113.4130.9
18W4049.5-0.6-1.2%43.61.1443.661.0578.4995.93113.4130.8
18W3950.1-0.3-0.6%43.581.1543.5861.0178.4495.87113.3130.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。