Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9802 鈺齊-KY權證標的資料日期: 06/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
117.5 118.5 -1 -0.84% 2.53% 118.5 119 116
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7638,927 萬 478 1.6 張/筆 117 元 2.57 25.16 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3574,196 萬 276 1.3 張/筆 117.5 元 +2.5 (+2.16%)

連漲連跌: 首日下跌  ( -1元 / -0.84%)        
財報評分: 最新51分 / 平均49分        上市指數: 17318.54 (-72.07 / -0.41%)

(9802) 鈺齊-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W25117.5-1.5-1.26%45.762.5722.8845.7668.6491.52114.4137.3
21W2411900%45.762.622.8845.7668.6391.51114.4137.3
21W23119-4.5-3.64%45.752.622.8845.7568.6391.5114.4137.3
21W22123.5+12.5+11.3%45.752.722.8745.7568.6291.5114.4137.2
21W21111+7.5+7.25%45.742.4322.8745.7468.6291.49114.4137.2
21W20103.5-7-6.33%45.742.2622.8745.7468.6191.48114.4137.2
21W19110.5-10.5-8.68%45.742.4222.8745.7468.6191.48114.3137.2
21W18121-3-2.42%45.732.6522.8745.7368.691.47114.3137.2
21W17124-4-3.12%45.732.7122.8645.7368.691.46114.3137.2
21W16128+1.5+1.19%45.732.822.8645.7368.5991.45114.3137.2
21W15126.5+14+12.4%45.722.7722.8645.7268.5891.44114.3137.2
21W14112.5-2-1.75%45.722.4622.8645.7268.5891.44114.3137.2
21W13114.5-2.5-2.14%45.722.522.8645.7268.5791.43114.3137.1
21W12117+1.5+1.3%45.712.5622.8645.7168.5791.42114.3137.1
21W11115.5+8+7.44%45.712.5322.8545.7168.5691.42114.3137.1
21W10107.5-5.5-4.87%45.72.3522.8545.768.5691.41114.3137.1
21W09113-3-2.59%45.72.4722.8545.768.5591.4114.2137.1
21W08116+6.5+5.94%45.72.5422.8545.768.5491.39114.2137.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W06109.500%45.692.422.8545.6968.5491.38114.2137.1
21W05109.5-10.5-8.75%45.692.422.8445.6968.5391.38114.2137.1
21W04120+13.5+12.7%45.682.6322.8445.6868.5391.37114.2137.1
21W03106.5-6.5-5.75%45.682.3322.8445.6868.5291.36114.2137
21W02113+1+0.89%45.682.4722.8445.6868.5291.36114.2137
20W01112+4+3.7%45.672.4522.8445.6768.5191.35114.2137
20W52108-5-4.42%45.672.3622.8445.6768.591.34114.2137
20W51113-4-3.42%45.72.4722.8545.768.5591.39114.2137.1
20W50117-3-2.5%45.722.5622.8645.7268.5991.45114.3137.2
20W49120-4-3.23%45.752.6222.8845.7568.6391.5114.4137.3
20W48124-3-2.36%45.782.7122.8945.7868.6791.56114.4137.3
20W47127-0.5-0.39%45.812.7722.945.8168.7191.61114.5137.4
20W46127.5+4.5+3.66%45.832.7822.9245.8368.7591.67114.6137.5
20W45123+3.5+2.93%45.862.6822.9345.8668.7991.72114.7137.6
20W44119.5-1-0.83%45.892.622.9445.8968.8391.78114.7137.7
20W43120.5+8+7.11%45.922.6222.9645.9268.8791.83114.8137.7
20W42112.5+3.5+3.21%45.942.4522.9745.9468.9191.89114.9137.8
20W41109+0.5+0.46%45.972.3722.9945.9768.9691.94114.9137.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W40108.5+1.5+1.4%462.3623466992115138
20W39107-14-11.6%46.032.3223.0146.0369.0492.05115.1138.1
20W38121-0.5-0.41%46.052.6323.0346.0569.0892.1115.1138.2
20W37121.5+2.5+2.1%46.082.6423.0446.0869.1292.16115.2138.2
20W36119-8-6.3%46.112.5823.0546.1169.1692.21115.3138.3
20W35127-5-3.79%46.132.7523.0746.1369.292.27115.3138.4
20W34132+20+17.9%46.162.8623.0846.1669.2492.32115.4138.5
20W33112+4+3.7%46.192.4223.0946.1969.2892.38115.5138.6
20W32108+0.5+0.47%46.222.3423.1146.2269.3292.43115.5138.6
20W31107.5-1-0.92%46.242.3223.1246.2469.3792.49115.6138.7
20W30108.5-2-1.81%46.272.3423.1446.2769.4192.54115.7138.8
20W29110.5+10+9.95%46.32.3923.1546.369.4592.6115.7138.9
20W28100.5-3.5-3.37%46.332.1723.1646.3369.4992.65115.8139
20W27104-6-5.45%46.352.2423.1846.3569.5392.71115.9139.1
20W26110+1.5+1.38%46.382.3723.1946.3869.5792.76116139.1
20W25108.5+1+0.93%46.412.3423.246.4169.6192.81116139.2
20W24107.5+1.5+1.42%46.432.3223.2246.4369.6592.87116.1139.3
20W23106+6.1+6.11%46.462.2823.2346.4669.6992.92116.2139.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W2299.9+9.9+11%46.492.1523.2446.4969.7392.98116.2139.5
20W2190+7.1+8.56%46.521.9323.2646.5269.7793.03116.3139.5
20W2082.9-9.3-10.1%46.541.7823.2746.5469.8293.09116.4139.6
20W1992.2-5.2-5.34%46.571.9823.2946.5769.8693.14116.4139.7
20W1897.4+11.1+12.9%46.62.0923.346.669.993.2116.5139.8
20W1786.3-2.7-3.03%46.631.8523.3146.6369.9493.25116.6139.9
20W1689+2.7+3.13%46.651.9123.3346.6569.9893.31116.6140
20W1586.3+2.4+2.86%46.681.8523.3446.6870.0293.36116.7140
20W1483.9+0.2+0.24%46.711.823.3546.7170.0693.42116.8140.1
20W1383.7+17.3+26.1%46.741.7923.3746.7470.193.47116.8140.2
20W1266.4-27-28.9%46.761.4223.3846.7670.1493.52116.9140.3
20W1193.4-14.1-13.1%46.79223.3946.7970.1893.58117140.4
20W10107.5+1.5+1.42%46.822.323.4146.8270.2393.63117140.5
20W09106-12.5-10.5%46.842.2623.4246.8470.2793.69117.1140.5
20W08118.5-7-5.58%46.872.5323.4446.8770.3193.74117.2140.6
20W07125.5+1.5+1.21%46.92.6823.4546.970.3593.8117.2140.7
20W06124-7-5.34%46.932.6423.4646.9370.3993.85117.3140.8
20W05131-15-10.3%46.952.7923.4846.9570.4393.91117.4140.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W0414600%46.983.1123.4946.9870.4793.96117.5140.9
20W03146+10.5+7.75%47.013.1123.547.0170.5194.02117.5141
20W02135.5+2+1.5%47.042.8823.5247.0470.5594.07117.6141.1
19W01133.5+7+5.53%47.062.8423.5347.0670.5994.13117.7141.2
19W52126.5+3+2.43%47.092.6923.5447.0970.6494.18117.7141.3
19W51123.5+2.5+2.07%47.032.6323.5147.0370.5494.06117.6141.1
19W50121-9-6.92%46.972.5823.4846.9770.4593.93117.4140.9
19W49130+5+4%46.92.7723.4546.970.3693.81117.3140.7
19W48125-4.5-3.47%46.842.6723.4246.8470.2693.68117.1140.5
19W47129.5-0.5-0.38%46.782.7723.3946.7870.1793.56116.9140.3
19W46130+1.5+1.17%46.722.7823.3646.7270.0893.43116.8140.2
19W45128.5+12+10.3%46.652.7523.3346.6569.9893.31116.6140
19W44116.5+1.5+1.3%46.592.523.346.5969.8993.19116.5139.8
19W43115-1.5-1.29%46.532.4723.2746.5369.893.06116.3139.6
19W42116.5+21+22%46.472.5123.2346.4769.792.94116.2139.4
19W4195.5+5.6+6.23%46.412.0623.246.4169.6192.81116139.2
19W4089.9+1.2+1.35%46.341.9423.1746.3469.5292.69115.9139
19W3988.7+0.1+0.11%46.281.9223.1446.2869.4292.56115.7138.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W3888.6+1.4+1.61%46.221.9223.1146.2269.3392.44115.5138.7
19W3787.2-1.7-1.91%46.161.8923.0846.1669.2492.32115.4138.5
19W3688.9+3.5+4.1%46.11.9323.0546.169.1492.19115.2138.3
19W3585.4-0.5-0.58%46.031.8623.0246.0369.0592.07115.1138.1
19W3485.9-1.3-1.49%45.971.8722.9945.9768.9691.94114.9137.9
19W3387.2-3-3.33%45.911.922.9545.9168.8691.82114.8137.7
19W3290.2-0.3-0.33%45.851.9722.9245.8568.7791.69114.6137.5
19W3190.5+1.5+1.69%45.781.9822.8945.7868.6891.57114.5137.4
19W3089+7.2+8.8%45.721.9522.8645.7268.5891.45114.3137.2
19W2981.8+5.8+7.63%45.661.7922.8345.6668.4991.32114.2137
19W2876+2.4+3.26%45.61.6722.845.668.491.2114136.8
19W2773.6+2.9+4.1%45.541.6222.7745.5468.391.07113.8136.6
19W2670.7+0.2+0.28%45.471.5522.7445.4768.2190.95113.7136.4
19W2570.5-0.6-0.84%45.411.5522.7145.4168.1290.82113.5136.2
19W2471.1+0.6+0.85%45.351.5722.6745.3568.0290.7113.4136
19W2370.5+0.9+1.29%45.291.5622.6445.2967.9390.57113.2135.9
19W2269.6+0.7+1.02%45.231.5422.6145.2367.8490.45113.1135.7
19W2168.9+5+7.82%45.161.5322.5845.1667.7490.33112.9135.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W2063.9-0.1-0.16%45.11.4222.5545.167.6590.2112.8135.3
19W1964-3.7-5.47%45.041.4222.5245.0467.5690.08112.6135.1
19W1867.7-0.6-0.88%44.981.5122.4944.9867.4689.95112.4134.9
19W1768.3-0.1-0.15%44.911.5222.4644.9167.3789.83112.3134.7
19W1668.4+0.9+1.33%44.851.5322.4344.8567.2889.7112.1134.6
19W1567.5+1.7+2.58%44.791.5122.444.7967.1989.58112134.4
19W1465.8-1.5-2.23%44.731.4722.3644.7367.0989.46111.8134.2
19W1367.3+1.8+2.75%44.671.5122.3344.676789.33111.7134
19W1265.5+3.1+4.97%44.61.4722.344.666.9189.21111.5133.8
19W1162.4+1.5+2.46%44.541.422.2744.5466.8189.08111.4133.6
19W1060.9-0.2-0.33%44.481.3722.2444.4866.7288.96111.2133.4
19W0961.1-0.3-0.49%44.421.3822.2144.4266.6388.83111133.3
19W0861.4+0.9+1.49%44.361.3822.1844.3666.5388.71110.9133.1
19W0760.5+1.5+2.54%44.291.3722.1544.2966.4488.59110.7132.9
19W0559+0.4+0.68%44.231.3322.1244.2366.3588.46110.6132.7
19W0458.6+1.1+1.91%44.171.3322.0844.1766.2588.34110.4132.5
19W0357.5+6.3+12.3%44.111.322.0544.1166.1688.21110.3132.3
19W0251.2+4+8.47%44.041.1622.0244.0466.0788.09110.1132.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W0147.2-0.35-0.74%43.981.0721.9943.9865.9787.96110131.9
18W5247.55-0.3-0.63%43.921.0821.9643.9265.8887.84109.8131.8
18W5147.85-1.15-2.35%43.891.0921.9543.8965.8487.79109.7131.7
18W5049+0.45+0.93%43.871.1221.9343.8765.887.73109.7131.6
18W4948.55+1.8+3.85%43.841.1121.9243.8465.7687.68109.6131.5
18W4846.75+0.05+0.11%43.811.0721.9143.8165.7287.63109.5131.4
18W4746.7-0.55-1.16%43.791.0721.8943.7965.6887.58109.5131.4
18W4647.25+2.05+4.54%43.761.0821.8843.7665.6487.52109.4131.3
18W4545.2+0.8+1.8%43.741.0321.8743.7465.687.47109.3131.2
18W4444.4-0.5-1.11%43.711.0221.8543.7165.5687.42109.3131.1
18W4344.9-0.9-1.97%43.681.0321.8443.6865.5287.37109.2131
18W4245.8+0.9+2%43.661.0521.8343.6665.4887.31109.1131
18W4144.9-4.6-9.29%43.631.0321.8243.6365.4587.26109.1130.9
18W4049.5-0.6-1.2%43.61.1421.843.665.4187.21109130.8
18W3950.1-0.3-0.6%43.581.1521.7943.5865.3787.16108.9130.7
18W3850.4-0.8-1.56%43.551.1621.7843.5565.3387.1108.9130.7
18W3751.2+1.1+2.2%43.521.1821.7643.5265.2987.05108.8130.6
18W3650.1-1.1-2.15%43.51.1521.7543.565.2587108.7130.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
18W3551.2-0.3-0.58%43.471.1821.7443.4765.2186.94108.7130.4
18W3451.5+1.1+2.18%43.451.1921.7243.4565.1786.89108.6130.3
18W3350.4-1.8-3.45%43.421.1621.7143.4265.1386.84108.5130.3
18W3252.2-0.3-0.57%43.391.221.743.3965.0986.79108.5130.2
18W3152.5+2.5+5%43.371.2121.6843.3765.0586.73108.4130.1
18W3050-1-1.96%43.341.1521.6743.3465.0186.68108.4130
18W2951-0.4-0.78%43.311.1821.6643.3164.9786.63108.3129.9
18W2851.4-4.5-8.05%43.291.1921.6443.2964.9386.58108.2129.9
18W2760-1-1.64%43.261.3921.6343.2664.8986.52108.2129.8
18W2661+0.4+0.66%43.241.4121.6243.2464.8586.47108.1129.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。