Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9802 鈺齊-KY權證標的資料日期: 11/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
123 124 -1 -0.81% 3.23% 125 125 121
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5046,167 萬 473 1.1 張/筆 122.4 元 2.64 19.9 -11.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6828,465 萬 552 1.2 張/筆 124.2 元 +2.5 (+2.06%)

連漲連跌: 首日下跌  ( -1元 / -0.81%)        
財報評分: 最新55分 / 平均49分        上市指數: 13845.66 (106.83 / +0.78%)

(9802) 鈺齊-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W2048123-4-3.15%46.612.6423.346.6169.9193.22116.5139.8
W2047127-0.5-0.39%46.622.7223.3146.6269.9393.24116.6139.9
W2046127.5+4.5+3.66%46.632.7323.3246.6369.9593.26116.6139.9
W2045123+3.5+2.93%46.642.6423.3246.6469.9693.28116.6139.9
W2044119.5-1-0.83%46.652.5623.3246.6569.9793.3116.6140
W2043120.5+8+7.11%46.662.5823.3346.6669.9993.32116.6140
W2042112.5+3.5+3.21%46.672.4123.3446.677093.34116.7140
W2041109+0.5+0.46%46.682.3423.3446.6870.0293.36116.7140
W2040108.5+1.5+1.4%46.692.3223.3446.6970.0493.38116.7140.1
W2039107-14-11.6%46.72.2923.3546.770.0593.4116.8140.1
W2038121-0.5-0.41%46.712.5923.3646.7170.0693.42116.8140.1
W2037121.5+2.5+2.1%46.722.623.3646.7270.0893.44116.8140.2
W2036119-8-6.3%46.732.5523.3646.7370.193.46116.8140.2
W2035127-5-3.79%46.742.7223.3746.7470.1193.48116.8140.2
W2034132+20+17.9%46.752.8223.3846.7570.1293.5116.9140.2
W2033112+4+3.7%46.762.423.3846.7670.1493.52116.9140.3
W2032108+0.5+0.47%46.772.3123.3846.7770.1693.54116.9140.3
W2031107.5-1-0.92%46.782.323.3946.7870.1793.56117140.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W2030108.5-2-1.81%46.792.3223.446.7970.1893.58117140.4
W2029110.5+10+9.95%46.82.3623.446.870.293.6117140.4
W2028100.5-3.5-3.37%46.812.1523.446.8170.2293.62117140.4
W2027104-6-5.45%46.822.2223.4146.8270.2393.64117140.5
W2026110+1.5+1.38%46.832.3523.4246.8370.2493.66117.1140.5
W2025108.5+1+0.93%46.842.3223.4246.8470.2693.68117.1140.5
W2024107.5+1.5+1.42%46.852.2923.4246.8570.2893.7117.1140.6
W2023106+6.1+6.11%46.862.2623.4346.8670.2993.72117.2140.6
W202299.9+9.9+11%46.872.1323.4446.8770.3193.74117.2140.6
W202190+7.1+8.56%46.881.9223.4446.8870.3293.76117.2140.6
W202082.9-9.3-10.1%46.891.7723.4446.8970.3493.78117.2140.7
W201992.2-5.2-5.34%46.91.9723.4546.970.3593.8117.2140.7
W201897.4+11.1+12.9%46.912.0823.4646.9170.3793.82117.3140.7
W201786.3-2.7-3.03%46.921.8423.4646.9270.3893.84117.3140.8
W201689+2.7+3.13%46.931.923.4646.9370.493.86117.3140.8
W201586.3+2.4+2.86%46.941.8423.4746.9470.4193.88117.4140.8
W201483.9+0.2+0.24%46.951.7923.4846.9570.4393.9117.4140.9
W201383.7+17.3+26.1%46.961.7823.4846.9670.4493.92117.4140.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W201266.4-27-28.9%46.971.4123.4846.9770.4693.94117.4140.9
W201193.4-14.1-13.1%46.981.9923.4946.9870.4793.96117.5140.9
W2010107.5+1.5+1.42%46.992.2923.546.9970.4893.98117.5141
W2009106-12.5-10.5%472.2623.54770.594117.5141
W2008118.5-7-5.58%47.012.5223.5147.0170.5294.02117.5141
W2007125.5+1.5+1.21%47.022.6723.5147.0270.5394.04117.6141.1
W2006124-7-5.34%47.032.6423.5247.0370.5494.06117.6141.1
W2005131-15-10.3%47.042.7823.5247.0470.5694.08117.6141.1
W200414600%47.053.123.5247.0570.5894.1117.6141.2
W2003146+10.5+7.75%47.063.123.5347.0670.5994.12117.6141.2
W2002135.5+2+1.5%47.072.8823.5447.0770.694.14117.7141.2
W2001133.5+7+5.53%47.082.8423.5447.0870.6294.16117.7141.2
W1952126.5+3+2.43%47.092.6923.5447.0970.6494.18117.7141.3
W1951123.5+2.5+2.07%47.032.6323.5147.0370.5494.06117.6141.1
W1950121-9-6.92%46.972.5823.4846.9770.4593.93117.4140.9
W1949130+5+4%46.92.7723.4546.970.3693.81117.3140.7
W1948125-4.5-3.47%46.842.6723.4246.8470.2693.68117.1140.5
W1947129.5-0.5-0.38%46.782.7723.3946.7870.1793.56116.9140.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W1946130+1.5+1.17%46.722.7823.3646.7270.0893.43116.8140.2
W1945128.5+12+10.3%46.652.7523.3346.6569.9893.31116.6140
W1944116.5+1.5+1.3%46.592.523.346.5969.8993.19116.5139.8
W1943115-1.5-1.29%46.532.4723.2746.5369.893.06116.3139.6
W1942116.5+21+22%46.472.5123.2346.4769.792.94116.2139.4
W194195.5+5.6+6.23%46.412.0623.246.4169.6192.81116139.2
W194089.9+1.2+1.35%46.341.9423.1746.3469.5292.69115.9139
W193988.7+0.1+0.11%46.281.9223.1446.2869.4292.56115.7138.8
W193888.6+1.4+1.61%46.221.9223.1146.2269.3392.44115.5138.7
W193787.2-1.7-1.91%46.161.8923.0846.1669.2492.32115.4138.5
W193688.9+3.5+4.1%46.11.9323.0546.169.1492.19115.2138.3
W193585.4-0.5-0.58%46.031.8623.0246.0369.0592.07115.1138.1
W193485.9-1.3-1.49%45.971.8722.9945.9768.9691.94114.9137.9
W193387.2-3-3.33%45.911.922.9545.9168.8691.82114.8137.7
W193290.2-0.3-0.33%45.851.9722.9245.8568.7791.69114.6137.5
W193190.5+1.5+1.69%45.781.9822.8945.7868.6891.57114.5137.4
W193089+7.2+8.8%45.721.9522.8645.7268.5891.45114.3137.2
W192981.8+5.8+7.63%45.661.7922.8345.6668.4991.32114.2137
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W192876+2.4+3.26%45.61.6722.845.668.491.2114136.8
W192773.6+2.9+4.1%45.541.6222.7745.5468.391.07113.8136.6
W192670.7+0.2+0.28%45.471.5522.7445.4768.2190.95113.7136.4
W192570.5-0.6-0.84%45.411.5522.7145.4168.1290.82113.5136.2
W192471.1+0.6+0.85%45.351.5722.6745.3568.0290.7113.4136
W192370.5+0.9+1.29%45.291.5622.6445.2967.9390.57113.2135.9
W192269.6+0.7+1.02%45.231.5422.6145.2367.8490.45113.1135.7
W192168.9+5+7.82%45.161.5322.5845.1667.7490.33112.9135.5
W192063.9-0.1-0.16%45.11.4222.5545.167.6590.2112.8135.3
W191964-3.7-5.47%45.041.4222.5245.0467.5690.08112.6135.1
W191867.7-0.6-0.88%44.981.5122.4944.9867.4689.95112.4134.9
W191768.3-0.1-0.15%44.911.5222.4644.9167.3789.83112.3134.7
W191668.4+0.9+1.33%44.851.5322.4344.8567.2889.7112.1134.6
W191567.5+1.7+2.58%44.791.5122.444.7967.1989.58112134.4
W191465.8-1.5-2.23%44.731.4722.3644.7367.0989.46111.8134.2
W191367.3+1.8+2.75%44.671.5122.3344.676789.33111.7134
W191265.5+3.1+4.97%44.61.4722.344.666.9189.21111.5133.8
W191162.4+1.5+2.46%44.541.422.2744.5466.8189.08111.4133.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W191060.9-0.2-0.33%44.481.3722.2444.4866.7288.96111.2133.4
W190961.1-0.3-0.49%44.421.3822.2144.4266.6388.83111133.3
W190861.4+0.9+1.49%44.361.3822.1844.3666.5388.71110.9133.1
W190760.5+1.5+2.54%44.291.3722.1544.2966.4488.59110.7132.9
W190559+0.4+0.68%44.231.3322.1244.2366.3588.46110.6132.7
W190458.6+1.1+1.91%44.171.3322.0844.1766.2588.34110.4132.5
W190357.5+6.3+12.3%44.111.322.0544.1166.1688.21110.3132.3
W190251.2+4+8.47%44.041.1622.0244.0466.0788.09110.1132.1
W190147.2-0.35-0.74%43.981.0721.9943.9865.9787.96110131.9
W185247.55-0.3-0.63%43.921.0821.9643.9265.8887.84109.8131.8
W185147.85-1.15-2.35%43.891.0921.9543.8965.8487.79109.7131.7
W185049+0.45+0.93%43.871.1221.9343.8765.887.73109.7131.6
W184948.55+1.8+3.85%43.841.1121.9243.8465.7687.68109.6131.5
W184846.75+0.05+0.11%43.811.0721.9143.8165.7287.63109.5131.4
W184746.7-0.55-1.16%43.791.0721.8943.7965.6887.58109.5131.4
W184647.25+2.05+4.54%43.761.0821.8843.7665.6487.52109.4131.3
W184545.2+0.8+1.8%43.741.0321.8743.7465.687.47109.3131.2
W184444.4-0.5-1.11%43.711.0221.8543.7165.5687.42109.3131.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W184344.9-0.9-1.97%43.681.0321.8443.6865.5287.37109.2131
W184245.8+0.9+2%43.661.0521.8343.6665.4887.31109.1131
W184144.9-4.6-9.29%43.631.0321.8243.6365.4587.26109.1130.9
W184049.5-0.6-1.2%43.61.1421.843.665.4187.21109130.8
W183950.1-0.3-0.6%43.581.1521.7943.5865.3787.16108.9130.7
W183850.4-0.8-1.56%43.551.1621.7843.5565.3387.1108.9130.7
W183751.2+1.1+2.2%43.521.1821.7643.5265.2987.05108.8130.6
W183650.1-1.1-2.15%43.51.1521.7543.565.2587108.7130.5
W183551.2-0.3-0.58%43.471.1821.7443.4765.2186.94108.7130.4
W183451.5+1.1+2.18%43.451.1921.7243.4565.1786.89108.6130.3
W183350.4-1.8-3.45%43.421.1621.7143.4265.1386.84108.5130.3
W183252.2-0.3-0.57%43.391.221.743.3965.0986.79108.5130.2
W183152.5+2.5+5%43.371.2121.6843.3765.0586.73108.4130.1
W183050-1-1.96%43.341.1521.6743.3465.0186.68108.4130
W182951-0.4-0.78%43.311.1821.6643.3164.9786.63108.3129.9
W182851.4-4.5-8.05%43.291.1921.6443.2964.9386.58108.2129.9
W182760-1-1.64%43.261.3921.6343.2664.8986.52108.2129.8
W182661+0.4+0.66%43.241.4121.6243.2464.8586.47108.1129.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W182560.6-2-3.19%43.211.421.643.2164.8186.42108129.6
W182462.6+0.7+1.13%43.181.4521.5943.1864.7786.36108129.5
W182361.9-0.2-0.32%43.161.4321.5843.1664.7386.31107.9129.5
W182262.1-0.3-0.48%43.131.4421.5643.1364.6986.26107.8129.4
W182162.400%43.11.4521.5543.164.6586.21107.8129.3
W182062.4-0.4-0.64%43.081.4521.5443.0864.6286.15107.7129.2
W181962.8-1.7-2.64%43.051.4621.5343.0564.5886.1107.6129.2
W181864.5+3+4.88%43.021.521.5143.0264.5486.05107.6129.1
W181761.5-0.6-0.97%431.4321.54364.586107.5129
W181662.1-1.9-2.97%42.971.4521.4942.9764.4685.94107.4128.9
W181564-2.8-4.19%42.951.4921.4742.9564.4285.89107.4128.8
W181466.8-1-1.47%42.921.5621.4642.9264.3885.84107.3128.8
W181367.8+0.9+1.35%42.891.5821.4542.8964.3485.78107.2128.7
W181266.9-0.6-0.89%42.871.5621.4342.8764.385.73107.2128.6
W181167.5+0.7+1.05%42.841.5821.4242.8464.2685.68107.1128.5
W181066.8+2.6+4.05%42.811.5621.4142.8164.2285.63107128.4
W180964.2+0.1+0.16%42.791.521.3942.7964.1885.57107128.4
W180864.1-1.9-2.88%42.761.521.3842.7664.1485.52106.9128.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W180766-2.2-3.23%42.731.5421.3742.7364.185.47106.8128.2
W180668.2-3.8-5.28%42.711.621.3542.7164.0685.42106.8128.1
W180572-0.2-0.28%42.681.6921.3442.6864.0285.36106.7128
W180472.2+0.4+0.56%42.661.6921.3342.6663.9885.31106.6128
W180371.8-0.8-1.1%42.631.6821.3142.6363.9485.26106.6127.9
W180272.6-0.3-0.41%42.61.721.342.663.985.21106.5127.8
W180172.9+1.9+2.68%42.581.7121.2942.5863.8685.15106.4127.7
W175271+0.1+0.14%42.551.6721.2842.5563.8285.1106.4127.6
W175170.9-2.3-3.14%42.521.6721.2642.5263.7885.04106.3127.6
W175073.2-1.9-2.53%42.491.7221.2542.4963.7484.98106.2127.5
W174975.1-0.4-0.53%42.461.7721.2342.4663.6984.93106.2127.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。