交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 2X | 3X | 4X | 5X |
W1950 | 7.7 | -0.04 | -0.52% | | - | - | - | - | - | - |
W1949 | 7.74 | +0.12 | +1.57% | | - | - | - | - | - | - |
W1948 | 7.62 | +0.12 | +1.6% | | - | - | - | - | - | - |
W1947 | 7.5 | +0.22 | +3.02% | | - | - | - | - | - | - |
W1946 | 7.28 | +0.28 | +4% | | - | - | - | - | - | - |
W1945 | 7 | -0.12 | -1.69% | | - | - | - | - | - | - |
W1944 | 7.12 | -0.15 | -2.06% | | - | - | - | - | - | - |
W1943 | 7.27 | +0.22 | +3.12% | | - | - | - | - | - | - |
W1942 | 7.05 | -0.06 | -0.84% | | - | - | - | - | - | - |
W1941 | 7.11 | +0.06 | +0.85% | | - | - | - | - | - | - |
W1940 | 7.05 | +0.13 | +1.88% | | - | - | - | - | - | - |
W1939 | 6.92 | -0.33 | -4.55% | | - | - | - | - | - | - |
W1938 | 7.25 | +0.05 | +0.69% | | - | - | - | - | - | - |
W1937 | 7.2 | -0.02 | -0.28% | | - | - | - | - | - | - |
W1936 | 7.22 | +0.28 | +4.03% | | - | - | - | - | - | - |
W1935 | 6.94 | +0.12 | +1.76% | | - | - | - | - | - | - |
W1934 | 6.82 | +0.12 | +1.79% | | - | - | - | - | - | - |
W1933 | 6.7 | -0.27 | -3.87% | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 2X | 3X | 4X | 5X |
W1932 | 6.97 | -0.19 | -2.65% | | - | - | - | - | - | - |
W1931 | 7.16 | -0.27 | -3.63% | | - | - | - | - | - | - |
W1930 | 7.43 | -0.18 | -2.37% | | - | - | - | - | - | - |
W1929 | 7.61 | -0.03 | -0.39% | | - | - | - | - | - | - |
W1928 | 7.64 | -0.15 | -1.93% | | - | - | - | - | - | - |
W1927 | 7.79 | +0.11 | +1.43% | | - | - | - | - | - | - |
W1926 | 7.68 | +0.09 | +1.19% | | - | - | - | - | - | - |
W1925 | 7.59 | -0.07 | -0.91% | | - | - | - | - | - | - |
W1924 | 7.66 | +0.03 | +0.39% | | - | - | - | - | - | - |
W1923 | 7.63 | -0.05 | -0.65% | | - | - | - | - | - | - |
W1922 | 7.68 | -0.15 | -1.92% | | - | - | - | - | - | - |
W1921 | 7.83 | -0.33 | -4.04% | | - | - | - | - | - | - |
W1920 | 8.16 | -0.31 | -3.66% | | - | - | - | - | - | - |
W1919 | 8.47 | -0.39 | -4.4% | | - | - | - | - | - | - |
W1918 | 8.86 | 0 | 0% | | - | - | - | - | - | - |
W1917 | 8.86 | -0.14 | -1.56% | | - | - | - | - | - | - |
W1916 | 9 | -0.05 | -0.55% | | - | - | - | - | - | - |
W1915 | 9.05 | +0.25 | +2.84% | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 2X | 3X | 4X | 5X |
W1914 | 8.8 | -0.07 | -0.79% | | - | - | - | - | - | - |
W1913 | 8.87 | 0 | 0% | | - | - | - | - | - | - |
W1912 | 8.87 | +0.2 | +2.31% | | - | - | - | - | - | - |
W1911 | 8.67 | +0.29 | +3.46% | | - | - | - | - | - | - |
W1910 | 8.38 | -0.31 | -3.57% | | - | - | - | - | - | - |
W1909 | 8.69 | -0.05 | -0.57% | | - | - | - | - | - | - |
W1908 | 8.74 | +0.01 | +0.11% | | - | - | - | - | - | - |
W1907 | 8.73 | +0.74 | +9.26% | | - | - | - | - | - | - |
W1905 | 7.99 | -0.07 | -0.87% | | - | - | - | - | - | - |
W1904 | 8.06 | -0.08 | -0.98% | | - | - | - | - | - | - |
W1903 | 8.14 | +0.07 | +0.87% | | - | - | - | - | - | - |
W1902 | 8.07 | +0.22 | +2.8% | | - | - | - | - | - | - |
W1901 | 7.85 | -0.37 | -4.5% | | - | - | - | - | - | - |
W1852 | 8.22 | -0.12 | -1.44% | | - | - | - | - | - | - |
W1851 | 8.34 | -0.11 | -1.3% | | - | - | - | - | - | - |
W1850 | 8.45 | -0.29 | -3.32% | | - | - | - | - | - | - |
W1849 | 8.74 | +1.01 | +13.1% | | - | - | - | - | - | - |
W1848 | 7.73 | +0.67 | +9.49% | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 2X | 3X | 4X | 5X |
W1847 | 7.06 | -0.09 | -1.26% | | - | - | - | - | - | - |
W1846 | 7.15 | -0.13 | -1.79% | | - | - | - | - | - | - |
W1845 | 7.28 | -0.31 | -4.08% | | - | - | - | - | - | - |
W1844 | 7.59 | +0.69 | +10% | | - | - | - | - | - | - |
W1843 | 6.9 | -0.77 | -10% | | - | - | - | - | - | - |
W1842 | 7.67 | +0.12 | +1.59% | | - | - | - | - | - | - |
W1841 | 7.55 | +0.1 | +1.34% | | - | - | - | - | - | - |
W1840 | 7.45 | -0.3 | -3.87% | | - | - | - | - | - | - |
W1839 | 7.75 | +0.67 | +9.46% | | - | - | - | - | - | - |
W1838 | 7.08 | +0.57 | +8.76% | | - | - | - | - | - | - |
W1837 | 6.51 | -0.09 | -1.36% | | - | - | - | - | - | - |
W1836 | 6.6 | +0.35 | +5.6% | | - | - | - | - | - | - |
W1835 | 6.25 | -0.01 | -0.16% | | - | - | - | - | - | - |
W1834 | 6.26 | +0.29 | +4.86% | | - | - | - | - | - | - |
W1833 | 5.97 | -0.12 | -1.97% | | - | - | - | - | - | - |
W1832 | 6.09 | -0.07 | -1.14% | | - | - | - | - | - | - |
W1831 | 6.16 | +0.04 | +0.65% | | - | - | - | - | - | - |
W1830 | 6.12 | 0 | 0% | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 2X | 3X | 4X | 5X |
W1829 | 6.12 | -0.02 | -0.33% | | - | - | - | - | - | - |
W1828 | 6.14 | +0.27 | +4.6% | | - | - | - | - | - | - |
W1827 | 5.87 | -0.03 | -0.51% | | - | - | - | - | - | - |
W1826 | 5.9 | -0.02 | -0.34% | | - | - | - | - | - | - |
W1825 | 5.92 | -0.02 | -0.34% | | - | - | - | - | - | - |
W1824 | 5.94 | -0.1 | -1.66% | | - | - | - | - | - | - |
W1823 | 6.04 | +0.59 | +10.8% | | - | - | - | - | - | - |
W1822 | 5.45 | -0.07 | -1.27% | | - | - | - | - | - | - |
W1821 | 5.52 | -1.34 | -19.5% | | - | - | - | - | - | - |
W1820 | 6.86 | +0.22 | +3.31% | | - | - | - | - | - | - |
W1819 | 6.64 | -0.41 | -5.82% | | - | - | - | - | - | - |
W1818 | 7.05 | +0.38 | +5.7% | | - | - | - | - | - | - |
W1817 | 6.67 | -0.28 | -4.03% | | - | - | - | - | - | - |
W1816 | 6.95 | -1.07 | -13.3% | | - | - | - | - | - | - |
W1815 | 8.02 | +0.13 | +1.65% | | - | - | - | - | - | - |
W1814 | 7.89 | -0.16 | -1.99% | | - | - | - | - | - | - |
W1813 | 8.05 | -0.32 | -3.82% | | - | - | - | - | - | - |
W1812 | 8.37 | -0.24 | -2.79% | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 2X | 3X | 4X | 5X |
W1811 | 8.61 | +0.05 | +0.58% | | - | - | - | - | - | - |
W1810 | 8.56 | -0.14 | -1.61% | | - | - | - | - | - | - |
W1809 | 8.7 | -0.09 | -1.02% | | - | - | - | - | - | - |
W1808 | 8.79 | +0.46 | +5.52% | | - | - | - | - | - | - |
W1807 | 8.33 | +0.17 | +2.08% | | - | - | - | - | - | - |
W1806 | 8.16 | -0.36 | -4.23% | | - | - | - | - | - | - |
W1805 | 8.52 | -0.18 | -2.07% | | - | - | - | - | - | - |
W1804 | 8.7 | -0.58 | -6.25% | | - | - | - | - | - | - |
W1803 | 9.28 | -0.82 | -8.12% | | - | - | - | - | - | - |
W1802 | 10.1 | -0.05 | -0.49% | | - | - | - | - | - | - |
W1801 | 10.15 | +0.28 | +2.84% | | - | - | - | - | - | - |
W1752 | 9.87 | +0.09 | +0.92% | | - | - | - | - | - | - |
W1751 | 9.78 | +1.61 | +19.7% | | - | - | - | - | - | - |
W1750 | 8.17 | +0.49 | +6.38% | | - | - | - | - | - | - |
W1749 | 7.68 | -1.34 | -14.9% | | - | - | - | - | - | - |
W1748 | 9.02 | -0.33 | -3.53% | | - | - | - | - | - | - |
W1747 | 9.35 | -0.1 | -1.06% | | - | - | - | - | - | - |
W1746 | 9.45 | -0.7 | -6.9% | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 2X | 3X | 4X | 5X |
W1745 | 10.15 | -0.3 | -2.87% | | - | - | - | - | - | - |
W1744 | 10.45 | -0.85 | -7.52% | | - | - | - | - | - | - |
W1743 | 11.3 | -0.05 | -0.44% | | - | - | - | - | - | - |
W1742 | 11.35 | -0.05 | -0.44% | | - | - | - | - | - | - |
W1741 | 11.4 | -0.5 | -4.2% | | - | - | - | - | - | - |
W1740 | 11.9 | -0.05 | -0.42% | | - | - | - | - | - | - |
W1739 | 11.95 | -0.65 | -5.16% | | - | - | - | - | - | - |
W1738 | 12.6 | -0.55 | -4.18% | | - | - | - | - | - | - |
W1737 | 13.15 | +0.35 | +2.73% | | - | - | - | - | - | - |
W1736 | 12.8 | +0.4 | +3.23% | | - | - | - | - | - | - |
W1735 | 12.4 | +0.8 | +6.9% | | - | - | - | - | - | - |
W1734 | 11.6 | +0.15 | +1.31% | | - | - | - | - | - | - |
W1733 | 11.45 | -0.45 | -3.78% | | - | - | - | - | - | - |
W1732 | 11.9 | -0.15 | -1.24% | | - | - | - | - | - | - |
W1731 | 12.05 | -0.1 | -0.82% | | - | - | - | - | - | - |
W1730 | 12.15 | -0.25 | -2.02% | | - | - | - | - | - | - |
W1729 | 12.4 | 0 | 0% | | - | - | - | - | - | - |
W1728 | 12.4 | 0 | 0% | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 2X | 3X | 4X | 5X |
W1727 | 12.4 | -0.3 | -2.36% | | - | - | - | - | - | - |
W1726 | 12.7 | -0.65 | -4.87% | | - | - | - | - | - | - |
W1725 | 13.35 | +1 | +8.1% | | - | - | - | - | - | - |
W1724 | 12.35 | +0.3 | +2.49% | | - | - | - | - | - | - |
W1723 | 12.05 | -0.5 | -3.98% | | - | - | - | - | - | - |
W1722 | 12.55 | +0.15 | +1.21% | | - | - | - | - | - | - |
W1721 | 12.4 | +1.2 | +10.7% | | - | - | - | - | - | - |
W1720 | 11.6 | -0.05 | -0.43% | | - | - | - | - | - | - |
W1719 | 11.65 | +0.7 | +6.39% | | - | - | - | - | - | - |
W1718 | 10.95 | -0.55 | -4.78% | | - | - | - | - | - | - |
W1717 | 11.5 | +0.3 | +2.68% | | - | - | - | - | - | - |
W1716 | 11.2 | -0.35 | -3.03% | | - | - | - | - | - | - |
W1715 | 11.55 | -0.75 | -6.1% | | - | - | - | - | - | - |
W1714 | 12.3 | -0.25 | -1.99% | | - | - | - | - | - | - |
W1713 | 12.55 | -0.25 | -1.95% | | - | - | - | - | - | - |
W1712 | 12.8 | +0.15 | +1.19% | | - | - | - | - | - | - |
W1711 | 12.65 | +0.65 | +5.42% | | - | - | - | - | - | - |
W1710 | 12 | +0.15 | +1.27% | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 2X | 3X | 4X | 5X |
W1709 | 11.85 | +0.05 | +0.42% | | - | - | - | - | - | - |
W1708 | 11.8 | -0.25 | -2.07% | | - | - | - | - | - | - |
W1707 | 12.05 | +1.2 | +11.1% | | - | - | - | - | - | - |
W1706 | 10.85 | +0.65 | +6.37% | | - | - | - | - | - | - |
W1705 | 10.2 | +0.1 | +0.99% | | - | - | - | - | - | - |
W1704 | 10.1 | 0 | 0% | | - | - | - | - | - | - |
W1703 | 10.1 | -0.1 | -0.98% | | - | - | - | - | - | - |
W1702 | 10.2 | -0.05 | -0.49% | | - | - | - | - | - | - |
W1701 | 10.25 | +0.15 | +1.49% | | - | - | - | - | - | - |
W1653 | 10.1 | +0.2 | +2.02% | | - | - | - | - | - | - |
W1652 | 9.9 | -0.75 | -7.04% | | - | - | - | - | - | - |
W1651 | 10.65 | +0.15 | +1.43% | | - | - | - | - | - | - |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。