Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8941 關中股價近高PBR近低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.3 0 0% 44.3 44.3 44.3 44
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
627.17 萬 7 0.9 張/筆 44.24 元 14.48 1.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27116.9 萬 19 1.4 張/筆 44 元 +0.2 (+0.45%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均37分        上櫃指數: 146.25 (-0.73 / -0.5%)

(8941) 關中 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195044.3-0.35-0.78%1.6113.7627.5355.0682.59110.1137.6
W194944.65+0.4+0.9%1.6213.7627.5155.0382.54110.1137.6
W194844.25-2.25-4.84%1.6113.7527.55582.5110137.5
W194746.5+0.5+1.09%1.6913.7427.4854.9782.45109.9137.4
W194646-0.45-0.97%1.6713.7327.4754.9382.4109.9137.3
W194546.45-0.2-0.43%1.6913.7327.4554.982.35109.8137.3
W194446.65+0.45+0.97%1.713.7227.4454.8782.31109.7137.2
W194346.2-0.45-0.96%1.6813.7127.4254.8482.26109.7137.1
W194246.65+0.6+1.3%1.713.727.454.8182.21109.6137
W194146.05-1.35-2.85%1.6813.6927.3954.7882.17109.6136.9
W194047.5+0.35+0.74%1.7413.6927.3754.7582.12109.5136.9
W193947.15+0.15+0.32%1.7213.6827.3654.7182.07109.4136.8
W193847+0.7+1.51%1.7213.6727.3454.6882.02109.4136.7
W193746.3-0.4-0.86%1.6913.6627.3354.6581.98109.3136.6
W193646.7-0.85-1.79%1.7113.6627.3154.6281.93109.2136.6
W193547.55-2.95-5.84%1.7413.6527.2954.5981.88109.2136.5
W193450.5+0.55+1.1%1.8513.6427.2854.5681.84109.1136.4
W193349.95+0.35+0.71%1.8313.6327.2654.5381.79109.1136.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193249.85+0.35+0.71%1.8313.6227.2554.4981.74109136.2
W193149.75-0.45-0.9%1.8313.6227.2354.4681.69108.9136.2
W193050.2-0.1-0.2%1.8413.6127.2254.4381.65108.9136.1
W192950.3+0.3+0.6%1.8513.627.254.481.6108.8136
W192850+0.15+0.3%1.8413.5927.1854.3781.55108.7135.9
W192749.85-0.55-1.09%1.8313.5827.1754.3481.51108.7135.8
W192650.4+0.6+1.2%1.8613.5827.1554.3181.46108.6135.8
W192549.8+0.35+0.71%1.8413.5727.1454.2781.41108.5135.7
W192449.45+0.2+0.41%1.8213.5627.1254.2481.36108.5135.6
W192349.25-0.25-0.51%1.8213.5527.1154.2181.32108.4135.5
W192249.5+0.5+1.02%1.8313.5427.0954.1881.27108.4135.4
W192149+0.4+0.82%1.8113.5427.0754.1581.22108.3135.4
W192048.6-1.4-2.8%1.813.5327.0654.1281.18108.2135.3
W191950-0.8-1.57%1.8513.5227.0454.0981.13108.2135.2
W191850.8+0.8+1.6%1.8813.5127.0354.0581.08108.1135.1
W191750-0.9-1.77%1.8513.5127.0154.0281.03108135.1
W191650.9-0.1-0.2%1.8913.52753.9980.99108135
W191551+1+2%1.8913.4926.9853.9680.94107.9134.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191450-2.8-5.3%1.8513.4826.9653.9380.89107.9134.8
W191352.8+3.55+7.21%1.9613.4726.9553.980.85107.8134.7
W191249.25-0.2-0.4%1.8313.4726.9353.8780.8107.7134.7
W191149.45-1.55-3.04%1.8413.4626.9253.8380.75107.7134.6
W191051-3.7-6.76%1.913.4526.953.880.7107.6134.5
W190954.7-0.1-0.18%2.0313.4426.8953.7780.66107.5134.4
W190854.8+3.5+6.82%2.0413.4426.8753.7480.61107.5134.4
W190751.3+0.4+0.79%1.9113.4326.8553.7180.56107.4134.3
W190550.9+0.7+1.39%1.913.4226.8453.6880.52107.4134.2
W190450.2+1.4+2.87%1.8713.4126.8253.6580.47107.3134.1
W190348.8+1.95+4.16%1.8213.426.8153.6180.42107.2134
W190246.85-0.35-0.74%1.7513.426.7953.5880.37107.2134
W190147.2+1.2+2.61%1.7613.3926.7853.5580.33107.1133.9
W18524600%1.7213.3826.7653.5280.28107133.8
W185146+1.15+2.56%1.7113.4626.9153.8280.74107.6134.6
W185044.85+0.85+1.93%1.6613.5327.0654.1381.19108.3135.3
W184944+0.3+0.69%1.6213.6127.2254.4381.65108.9136.1
W184843.7-0.1-0.23%1.613.6827.3754.7482.11109.5136.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184743.8-1.1-2.45%1.5913.7627.5255.0482.56110.1137.6
W184644.9+0.35+0.79%1.6213.8427.6755.3583.02110.7138.4
W184544.55-1.25-2.73%1.613.9127.8355.6583.48111.3139.1
W184445.8+3.8+9.05%1.6413.9927.9855.9683.94111.9139.9
W184342-2.9-6.46%1.4914.0728.1356.2684.39112.5140.7
W184244.9-4-8.18%1.5914.1428.2856.5784.85113.1141.4
W184148.9-2.8-5.42%1.7214.2228.4456.8785.31113.7142.2
W184051.7+0.2+0.39%1.8114.2928.5957.1885.76114.4142.9
W183951.5-6.9-11.8%1.7914.3728.7457.4886.22115143.7
W183858.4+3.4+6.18%2.0214.4528.8957.7886.68115.6144.5
W18375500%1.8914.5229.0458.0987.13116.2145.2
W183655-1.3-2.31%1.8814.629.258.3987.59116.8146
W183556.3-0.2-0.35%1.9214.6729.3558.788.05117.4146.7
W183456.5-3-5.04%1.9214.7529.55988.5118147.5
W183359.5-11.9-16.7%2.0114.8329.6559.3188.96118.6148.3
W183271.4+1.9+2.73%2.414.929.8159.6189.42119.2149
W183169.5+2.6+3.89%2.3214.9829.9659.9289.88119.8149.8
W183066.9+0.3+0.45%2.2215.0630.1160.2290.33120.4150.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182966.6-0.6-0.89%2.215.1330.2660.5390.79121.1151.3
W182867.2-0.4-0.59%2.2115.2130.4260.8391.25121.7152.1
W182767.6-1.8-2.59%2.2115.2830.5761.1491.7122.3152.8
W182669.4+0.1+0.14%2.2615.3630.7261.4492.16122.9153.6
W182569.3+0.8+1.17%2.2415.4430.8761.7492.62123.5154.4
W182468.5-0.7-1.01%2.2115.5131.0262.0593.07124.1155.1
W182369.2+1.5+2.22%2.2215.5931.1862.3593.53124.7155.9
W182267.7-0.4-0.59%2.1615.6631.3362.6693.99125.3156.6
W182168.1+2.6+3.97%2.1615.7431.4862.9694.44125.9157.4
W182065.5-2.5-3.68%2.0715.8231.6363.2794.9126.5158.2
W181968-1.3-1.88%2.1415.8931.7963.5795.36127.1158.9
W181869.3+0.8+1.17%2.1715.9731.9463.8895.82127.8159.7
W181768.5-3.5-4.86%2.1316.0532.0964.1896.27128.4160.5
W181672-1.8-2.44%2.2316.1232.2464.4996.73129161.2
W181573.8-3.2-4.16%2.2816.232.464.7997.19129.6162
W181477-2.7-3.39%2.3716.2732.5565.197.64130.2162.7
W181379.7+10+14.3%2.4416.3532.765.498.1130.8163.5
W181269.7+1.5+2.2%2.1216.4332.8565.798.56131.4164.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181168.2-0.2-0.29%2.0716.53366.0199.01132165
W181068.4+4.4+6.88%2.0616.5833.1666.3199.47132.6165.8
W180964-1.9-2.88%1.9216.6533.3166.6299.93133.2166.5
W180865.9+1.4+2.17%1.9716.7333.4666.92100.4133.8167.3
W180764.5-0.4-0.62%1.9216.8133.6167.23100.8134.5168.1
W180665-3-4.41%1.9316.8833.7767.53101.3135.1168.8
W180568+0.7+1.04%216.9633.9267.84101.8135.7169.6
W180467.3-0.4-0.59%1.9817.0434.0768.14102.2136.3170.4
W180367.7+0.2+0.3%1.9817.1134.2268.45102.7136.9171.1
W180267.5-0.9-1.32%1.9617.1934.3868.75103.1137.5171.9
W180168.4+0.1+0.15%1.9817.2634.5369.06103.6138.1172.6
W175268.3+1.2+1.79%1.9717.3434.6869.36104138.7173.4
W175167.1-1.9-2.75%1.9417.3134.6269.24103.9138.5173.1
W175069+0.4+0.58%217.2834.5669.13103.7138.3172.8
W174968.6+1+1.48%1.9917.2534.5169.01103.5138172.5
W174867.6-0.9-1.31%1.9617.2234.4568.9103.3137.8172.2
W174768.5-0.9-1.3%1.9917.1934.3968.78103.2137.6171.9
W174669.4+0.4+0.58%2.0217.1734.3368.66103137.3171.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174569-0.2-0.29%2.0117.1434.2768.55102.8137.1171.4
W174469.2+0.4+0.58%2.0217.1134.2268.43102.6136.9171.1
W174368.8-0.2-0.29%2.0117.0834.1668.31102.5136.6170.8
W174269-0.2-0.29%2.0217.0534.168.2102.3136.4170.5
W174169.2+0.3+0.44%2.0317.0234.0468.08102.1136.2170.2
W174068.9+0.2+0.29%2.0316.9933.9867.97101.9135.9169.9
W173968.7-0.8-1.15%2.0316.9633.9267.85101.8135.7169.6
W173869.5+0.5+0.72%2.0516.9333.8767.73101.6135.5169.3
W173769-0.9-1.29%2.0416.933.8167.62101.4135.2169
W173669.9+0.9+1.3%2.0716.8833.7567.5101.3135168.8
W173569+0.4+0.58%2.0516.8533.6967.39101.1134.8168.5
W173468.6-1.1-1.58%2.0416.8233.6367.27100.9134.5168.2
W173369.7-0.1-0.14%2.0816.7933.5867.15100.7134.3167.9
W173269.8+2.4+3.56%2.0816.7633.5267.04100.6134.1167.6
W173167.4-3.1-4.4%2.0116.7333.4666.92100.4133.8167.3
W173070.5+0.5+0.71%2.1116.733.466.8100.2133.6167
W172970+1.5+2.19%2.116.6733.3466.69100133.4166.7
W172868.500%2.0616.6433.2966.5799.86133.1166.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172768.5-0.8-1.15%2.0616.6133.2366.4699.68132.9166.1
W172669.3-0.1-0.14%2.0916.5833.1766.3499.51132.7165.9
W172569.4-0.7-1%2.116.5633.1166.2299.34132.4165.6
W172470.1-0.3-0.43%2.1216.5333.0566.1199.16132.2165.3
W172370.4-0.4-0.56%2.1316.53365.9998.99132165
W172270.8+0.3+0.43%2.1516.4732.9465.8898.81131.8164.7
W172170.5-0.3-0.42%2.1416.4432.8865.7698.64131.5164.4
W172070.8-0.2-0.28%2.1616.4132.8265.6498.46131.3164.1
W171971+1.3+1.87%2.1716.3832.7665.5398.29131.1163.8
W171869.7-2.5-3.46%2.1316.3532.7165.4198.12130.8163.5
W171772.2+2.7+3.88%2.2116.3232.6565.2997.94130.6163.2
W171669.5+2.3+3.42%2.1316.2932.5965.1897.77130.4162.9
W171567.2+4.7+7.52%2.0716.2732.5365.0697.59130.1162.7
W171462.5+3.2+5.4%1.9216.2432.4764.9597.42129.9162.4
W171359.3-2.9-4.66%1.8316.2132.4264.8397.24129.7162.1
W171262.2+0.5+0.81%1.9216.1832.3664.7197.07129.4161.8
W171161.7-1.9-2.99%1.9116.1532.364.696.9129.2161.5
W171063.6+1.7+2.75%1.9716.1232.2464.4896.72129161.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170961.9-1-1.59%1.9216.0932.1864.3796.55128.7160.9
W170862.9-0.1-0.16%1.9616.0632.1264.2596.37128.5160.6
W170763-1.2-1.87%1.9616.0332.0764.1396.2128.3160.3
W170664.2-1.2-1.83%2.011632.0164.0296.03128160
W170565.4-0.5-0.76%2.0515.9831.9563.995.85127.8159.8
W170465.9-0.1-0.15%2.0715.9531.8963.7895.68127.6159.5
W170366+0.2+0.3%2.0715.9231.8363.6795.5127.3159.2
W170265.8-1.2-1.79%2.0715.8931.7863.5595.33127.1158.9
W170167+0.3+0.45%2.1115.8631.7263.4495.15126.9158.6
W165366.7-0.1-0.15%2.1115.8331.6663.3294.98126.6158.3
W165266.8-1.7-2.48%2.1115.8731.7363.4795.2126.9158.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。