Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8936 國統股價低PBR低資料日期: 09/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.3 -0.1 -0.41% 24.4 24.55 24.55 23.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,6632.33 億 4,017 2.4 張/筆 24.08 元 N/A 1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,2563.04 億 5,266 2.3 張/筆 24.77 元 -0.3 (-1.21%)

連漲連跌統計: 連2跌  ( -0.4元 / -1.62%)        
財報評分: 最新26分 / 平均39分        上櫃指數: 134.12 (2.09 / +1.58%)

(8936) 國統 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183824.3+1.5+6.58%1.388.78517.5735.1452.7170.2887.85
W183722.8+1.3+6.05%1.38.77317.5535.0952.6470.1987.73
W183621.5-0.7-3.15%1.238.76217.5235.0552.5770.0987.62
W183522.2+0.05+0.23%1.278.7517.53552.57087.5
W183422.15+0.25+1.14%1.278.73917.4834.9552.4369.9187.39
W183321.9+0.5+2.34%1.258.72717.4534.9152.3669.8287.27
W183221.4+0.05+0.23%1.238.71617.4334.8652.2969.7287.16
W183121.35+1.25+6.22%1.238.70417.4134.8252.2269.6387.04
W183020.1+0.7+3.61%1.168.69217.3834.7752.1569.5486.92
W182919.4-0.15-0.77%1.128.68117.3634.7252.0869.4586.81
W182819.55+0.9+4.83%1.138.66917.3434.6852.0269.3586.69
W182718.65-1.2-6.05%1.088.65817.3234.6351.9569.2686.58
W182619.85-0.6-2.93%1.158.64617.2934.5851.8869.1786.46
W182520.45-0.45-2.15%1.188.63417.2734.5451.8169.0886.34
W182420.9-1.35-6.07%1.218.62317.2534.4951.7468.9886.23
W182322.25-0.8-3.47%1.298.61117.2234.4551.6768.8986.11
W182223.05-0.35-1.5%1.348.617.234.451.668.886
W182123.4+3.65+18.5%1.368.58817.1834.3551.5368.7185.88
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182019.75+0.75+3.95%1.158.57717.1534.3151.4668.6185.77
W181919-0.1-0.52%1.118.56517.1334.2651.3968.5285.65
W181819.1+1.15+6.41%1.128.55317.1134.2151.3268.4385.53
W181717.95-0.8-4.27%1.058.54217.0834.1751.2568.3385.42
W181618.75-0.65-3.35%1.18.5317.0634.1251.1868.2485.3
W181519.4+0.25+1.31%1.148.51917.0434.0751.1168.1585.19
W181419.15+0.7+3.79%1.138.50717.0134.0351.0468.0685.07
W181318.45-0.45-2.38%1.098.49616.9933.9850.9767.9684.96
W181218.9-0.9-4.55%1.118.48416.9733.9450.967.8784.84
W181119.8-0.95-4.58%1.178.47216.9433.8950.8367.7884.72
W181020.75+0.45+2.22%1.238.46116.9233.8450.7667.6984.61
W180920.3-0.4-1.93%1.28.44916.933.850.767.5984.49
W180820.7+1.35+6.98%1.238.43816.8833.7550.6367.584.38
W180719.35-0.25-1.28%1.158.42616.8533.750.5667.4184.26
W180619.6-1.35-6.44%1.168.41416.8333.6650.4967.3284.14
W180520.95-0.25-1.18%1.258.40316.8133.6150.4267.2284.03
W180421.2+0.3+1.44%1.268.39116.7833.5750.3567.1383.91
W180320.9-0.35-1.65%1.258.3816.7633.5250.2867.0483.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180221.25+2.95+16.1%1.278.36816.7433.4750.2166.9583.68
W180118.3-0.7-3.68%1.098.35716.7133.4350.1466.8583.57
W175219+0.65+3.54%1.148.34516.6933.3850.0766.7683.45
W175118.35+1.25+7.31%1.18.36116.7233.4450.1766.8983.61
W175017.1+0.9+5.56%1.028.37716.7533.5150.2667.0283.77
W174916.2-0.45-2.7%0.978.39316.7933.5750.3667.1583.93
W174816.65-0.35-2.06%0.998.4116.8233.6450.4667.2884.1
W174717+0.15+0.89%1.018.42616.8533.750.5567.4184.26
W174616.85-1.5-8.17%18.44216.8833.7750.6567.5484.42
W174518.35+0.35+1.94%1.088.45816.9233.8350.7567.6684.58
W174418-0.05-0.28%1.068.47416.9533.950.8567.7984.74
W174318.05-0.25-1.37%1.068.4916.9833.9650.9467.9284.9
W174218.3-0.4-2.14%1.088.50717.0134.0351.0468.0585.07
W174118.7-0.1-0.53%1.18.52317.0534.0951.1468.1885.23
W174018.8+0.75+4.16%1.18.53917.0834.1651.2368.3185.39
W173918.05-0.3-1.63%1.058.55517.1134.2251.3368.4485.55

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。