Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8936 國統股價近低PBR低資料日期: 05/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.4 +0.1 +0.45% 22.3 22.4 22.7 22.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5721,285 萬 304 1.9 張/筆 22.44 元 18.98 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6283,657 萬 699 2.3 張/筆 22.47 元 -0.6 (-2.62%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.45%)        
財報評分: 最新30分 / 平均37分        上櫃指數: 131.38 (-0.15 / -0.11%)

(8936) 國統 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192122.4+0.5+2.28%1.258.9817.9635.9253.8871.8489.8
W192021.9+0.15+0.69%1.228.96917.9435.8853.8171.7589.69
W191921.75-0.2-0.91%1.218.95817.9235.8353.7571.6689.58
W191821.95+0.3+1.39%1.238.94717.8935.7953.6871.5889.47
W191721.65-0.4-1.81%1.218.93617.8735.7453.6271.4989.36
W191622.05-0.05-0.23%1.248.92517.8535.753.5571.489.25
W191522.1-0.1-0.45%1.248.91417.8335.6653.4871.3189.14
W191422.2+0.25+1.14%1.258.90317.8135.6153.4271.2289.03
W191321.95-0.15-0.68%1.238.89217.7835.5753.3571.1488.92
W191222.1+0.7+3.27%1.248.88117.7635.5253.2971.0588.81
W191121.4-0.4-1.83%1.218.8717.7435.4853.2270.9688.7
W191021.8-0.45-2.02%1.238.85917.7235.4453.1570.8788.59
W190922.25+0.2+0.91%1.268.84817.735.3953.0970.7888.48
W190822.05-0.9-3.92%1.258.83717.6735.3553.0270.788.37
W190722.95+0.3+1.32%1.38.82617.6535.352.9670.6188.26
W190522.65+0.15+0.67%1.288.81517.6335.2652.8970.5288.15
W190422.5+1+4.65%1.288.80417.6135.2252.8270.4388.04
W190321.5+0.35+1.65%1.228.79317.5935.1752.7670.3487.93
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190221.15+0.4+1.93%1.28.78217.5635.1352.6970.2687.82
W190120.75+1.05+5.33%1.188.77117.5435.0852.6370.1787.71
W185219.7-0.15-0.76%1.128.7617.5235.0452.5670.0887.6
W185119.85-0.45-2.22%1.138.75217.535.0152.5170.0287.52
W185020.3+0.2+1%1.168.74417.4934.9852.4669.9587.44
W184920.1-0.25-1.23%1.158.73617.4734.9452.4269.8987.36
W184820.35-0.65-3.1%1.178.72817.4634.9152.3769.8287.28
W184721-0.7-3.23%1.28.7217.4434.8852.3269.7687.2
W184621.7-1.2-5.24%1.258.71217.4234.8552.2769.787.12
W184522.9+1.15+5.29%1.328.70417.4134.8252.2269.6387.04
W184421.75+0.55+2.59%1.258.69617.3934.7852.1869.5786.96
W184321.2-0.4-1.85%1.228.68817.3834.7552.1369.5186.88
W184221.6+0.3+1.41%1.248.6817.3634.7252.0869.4486.8
W184121.3-1.8-7.79%1.238.67217.3434.6952.0369.3886.72
W184023.1-1.2-4.94%1.338.66417.3334.6651.9969.3186.64
W183924.300%1.48.65617.3134.6251.9469.2586.56
W183824.3+1.5+6.58%1.48.64817.334.5951.8969.1986.48
W183722.8+1.3+6.05%1.328.6417.2834.5651.8469.1286.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183621.5-0.7-3.15%1.258.63217.2634.5351.7969.0686.32
W183522.2+0.05+0.23%1.298.62417.2534.551.7568.9986.24
W183422.15+0.25+1.14%1.298.61617.2334.4751.768.9386.16
W183321.9+0.5+2.34%1.278.60817.2234.4351.6568.8786.08
W183221.4+0.05+0.23%1.248.617.234.451.668.886
W183121.35+1.25+6.22%1.248.59217.1834.3751.5568.7485.92
W183020.1+0.7+3.61%1.178.58417.1734.3451.5168.6885.84
W182919.4-0.15-0.77%1.138.57617.1534.3151.4668.6185.76
W182819.55+0.9+4.83%1.148.56817.1434.2751.4168.5585.68
W182718.65-1.2-6.05%1.098.5617.1234.2451.3668.4885.6
W182619.85-0.6-2.93%1.168.55217.134.2151.3268.4285.52
W182520.45-0.45-2.15%1.28.54517.0934.1851.2768.3685.45
W182420.9-1.35-6.07%1.228.53717.0734.1551.2268.2985.37
W182322.25-0.8-3.47%1.38.52917.0634.1151.1768.2385.29
W182223.05-0.35-1.5%1.358.52117.0434.0851.1268.1685.21
W182123.4+3.65+18.5%1.378.51317.0334.0551.0868.185.13
W182019.75+0.75+3.95%1.168.50517.0134.0251.0368.0485.05
W181919-0.1-0.52%1.128.49716.9933.9950.9867.9784.97
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181819.1+1.15+6.41%1.138.48916.9833.9550.9367.9184.89
W181717.95-0.8-4.27%1.068.48116.9633.9250.8867.8584.81
W181618.75-0.65-3.35%1.118.47316.9533.8950.8467.7884.73
W181519.4+0.25+1.31%1.158.46516.9333.8650.7967.7284.65
W181419.15+0.7+3.79%1.138.45716.9133.8350.7467.6584.57
W181318.45-0.45-2.38%1.098.44916.933.850.6967.5984.49
W181218.9-0.9-4.55%1.128.44116.8833.7650.6467.5384.41
W181119.8-0.95-4.58%1.178.43316.8733.7350.667.4684.33
W181020.75+0.45+2.22%1.238.42516.8533.750.5567.484.25
W180920.3-0.4-1.93%1.218.41716.8333.6750.567.3384.17
W180820.7+1.35+6.98%1.238.40916.8233.6450.4567.2784.09
W180719.35-0.25-1.28%1.158.40116.833.650.4167.2184.01
W180619.6-1.35-6.44%1.178.39316.7933.5750.3667.1483.93
W180520.95-0.25-1.18%1.258.38516.7733.5450.3167.0883.85
W180421.2+0.3+1.44%1.278.37716.7533.5150.2667.0283.77
W180320.9-0.35-1.65%1.258.36916.7433.4850.2166.9583.69
W180221.25+2.95+16.1%1.278.36116.7233.4450.1766.8983.61
W180118.3-0.7-3.68%1.18.35316.7133.4150.1266.8283.53
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175219+0.65+3.54%1.148.34516.6933.3850.0766.7683.45
W175118.35+1.25+7.31%1.18.36116.7233.4450.1766.8983.61
W175017.1+0.9+5.56%1.028.37716.7533.5150.2667.0283.77
W174916.2-0.45-2.7%0.978.39316.7933.5750.3667.1583.93
W174816.65-0.35-2.06%0.998.4116.8233.6450.4667.2884.1
W174717+0.15+0.89%1.018.42616.8533.750.5567.4184.26
W174616.85-1.5-8.17%18.44216.8833.7750.6567.5484.42
W174518.35+0.35+1.94%1.088.45816.9233.8350.7567.6684.58
W174418-0.05-0.28%1.068.47416.9533.950.8567.7984.74
W174318.05-0.25-1.37%1.068.4916.9833.9650.9467.9284.9
W174218.3-0.4-2.14%1.088.50717.0134.0351.0468.0585.07
W174118.7-0.1-0.53%1.18.52317.0534.0951.1468.1885.23
W174018.8+0.75+4.16%1.18.53917.0834.1651.2368.3185.39
W173918.05-0.3-1.63%1.058.55517.1134.2251.3368.4485.55
W173818.35-0.55-2.91%1.078.57117.1434.2851.4368.5785.71
W173718.9-0.25-1.31%1.18.58717.1734.3551.5268.785.87
W173619.15+0.3+1.59%1.118.60317.2134.4151.6268.8386.03
W173518.85-0.05-0.26%1.098.6217.2434.4851.7268.9686.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173418.9+0.6+3.28%1.098.63617.2734.5451.8169.0986.36
W173318.3-1.25-6.39%1.068.65217.334.6151.9169.2286.52
W173219.55-1.4-6.68%1.138.66817.3434.6752.0169.3486.68
W173120.95+0.35+1.7%1.218.68417.3734.7452.1169.4786.84
W173020.6-0.15-0.72%1.188.717.434.852.269.687
W172920.75+0.4+1.97%1.198.71717.4334.8752.369.7387.17
W172820.35-1.15-5.35%1.178.73317.4734.9352.469.8687.33
W172721.5-0.1-0.46%1.238.74917.53552.4969.9987.49
W172621.6-0.15-0.69%1.238.76517.5335.0652.5970.1287.65
W172521.75-0.45-2.03%1.248.78117.5635.1252.6970.2587.81
W172422.2-0.2-0.89%1.268.79717.5935.1952.7870.3887.97
W172322.4+0.15+0.67%1.278.81317.6335.2552.8870.5188.13
W172222.25+0.55+2.53%1.268.8317.6635.3252.9870.6488.3
W172121.7+0.75+3.58%1.238.84617.6935.3853.0770.7788.46
W172020.95-0.05-0.24%1.188.86217.7235.4553.1770.988.62
W171921+1+5%1.188.87817.7635.5153.2771.0288.78
W171820-0.4-1.96%1.128.89417.7935.5853.3771.1588.94
W171720.4-0.65-3.09%1.148.9117.8235.6453.4671.2889.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171621.05+0.05+0.24%1.188.92717.8535.7153.5671.4189.27
W171521-1.8-7.89%1.178.94317.8935.7753.6671.5489.43
W171422.8+1.4+6.54%1.278.95917.9235.8453.7571.6789.59
W171321.4-1.05-4.68%1.198.97517.9535.953.8571.889.75
W171222.45-0.55-2.39%1.258.99117.9835.9653.9571.9389.91
W171123+0.3+1.32%1.289.00718.0136.0354.0472.0690.07
W171022.7-1.4-5.81%1.269.02318.0536.0954.1472.1990.23
W170924.1+0.4+1.69%1.339.0418.0836.1654.2472.3290.4
W170823.7-0.35-1.46%1.319.05618.1136.2254.3372.4590.56
W170724.05+1.5+6.65%1.339.07218.1436.2954.4372.5890.72
W170622.55+3.2+16.5%1.249.08818.1836.3554.5372.790.88
W170519.35-0.55-2.76%1.069.10418.2136.4254.6372.8391.04
W170419.9+0.35+1.79%1.099.1218.2436.4854.7272.9691.2
W170319.55+0.55+2.89%1.079.13718.2736.5554.8273.0991.37
W170219-0.2-1.04%1.049.15318.3136.6154.9273.2291.53
W170119.2+1.4+7.87%1.059.16918.3436.6855.0173.3591.69
W165317.8+0.7+4.09%0.979.18518.3736.7455.1173.4891.85
W165217.1+0.2+1.18%0.939.22918.4636.9255.3773.8392.29
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165116.9-0.7-3.98%0.919.27318.5537.0955.6474.1892.73
W165017.6+0.2+1.15%0.949.31718.6337.2755.974.5393.17
W164917.4+0.25+1.46%0.939.36118.7237.4456.1674.8993.61
W164817.15-0.1-0.58%0.919.40518.8137.6256.4375.2494.05
W164717.25+0.55+3.29%0.919.44918.937.7956.6975.5994.49
W164616.7+0.3+1.83%0.889.49318.9937.9756.9675.9494.93
W164516.4-1.15-6.55%0.869.53719.0738.1557.2276.2995.37
W164417.55-0.45-2.5%0.929.5819.1638.3257.4876.6495.8
W164318+0.3+1.69%0.949.62419.2538.557.757796.24
W164217.7-2.9-14.1%0.929.66819.3438.6758.0177.3596.68
W164120.6-0.55-2.6%1.069.71219.4238.8558.2777.797.12
W164021.15-0.15-0.7%1.089.75619.5139.0358.5478.0597.56
W163921.3+1.4+7.04%1.099.819.639.258.878.498
W163819.9-1.1-5.24%1.019.84419.6939.3859.0678.7598.44
W163721+0.25+1.2%1.069.88819.7839.5559.3379.198.88
W163620.75-0.7-3.26%1.049.93219.8639.7359.5979.4699.32
W163521.45-0.25-1.15%1.089.97619.9539.959.8679.8199.76
W163421.7-0.9-3.98%1.0810.0220.0440.0860.1280.16100.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163322.6-2.2-8.87%1.1210.0620.1340.2660.3880.51100.6
W163224.8+1.65+7.13%1.2310.1120.2240.4360.6580.86101.1
W163123.15-0.2-0.86%1.1410.1520.340.6160.9181.21101.5
W163023.35+0.85+3.78%1.1510.220.3940.7861.1781.57102
W162922.5-0.05-0.22%1.110.2420.4840.9661.4481.92102.4
W162822.55+0.55+2.5%1.110.2820.5741.1361.782.27102.8
W162722+0.75+3.53%1.0710.3320.6641.3161.9682.62103.3
W162621.25-0.5-2.3%1.0210.3720.7441.4962.2382.97103.7
W162521.75-1.15-5.02%1.0410.4220.8341.6662.4983.32104.2
W162422.9-0.85-3.58%1.0910.4620.9241.8462.7683.67104.6
W162323.75+2.65+12.6%1.1310.521.0142.0163.0284.03105

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。