Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8936 國統股價破低PBR近低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.55 -0.55 -2.74% 20.1 19.8 19.8 19.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2202,383 萬 587 2.1 張/筆 19.54 元 75.19 1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0372,087 萬 421 2.5 張/筆 20.13 元 +0.2 (+1.01%)

連漲連跌統計: 首日下跌  ( -0.55元 / -2.74%)        
財報評分: 最新26分 / 平均39分        上櫃指數: 123.74 (-1.72 / -1.37%)

(8936) 國統 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185019.55-0.55-2.74%1.128.7417.4834.9652.4469.9287.4
W184920.1-0.25-1.23%1.158.73217.4634.9352.3969.8687.32
W184820.35-0.65-3.1%1.178.72417.4534.952.3569.7987.24
W184721-0.7-3.23%1.28.71617.4334.8752.369.7387.16
W184621.7-1.2-5.24%1.258.70817.4234.8352.2569.6787.08
W184522.9+1.15+5.29%1.328.717.434.852.269.687
W184421.75+0.55+2.59%1.258.69317.3934.7752.1669.5486.93
W184321.2-0.4-1.85%1.228.68517.3734.7452.1169.4886.85
W184221.6+0.3+1.41%1.248.67717.3534.7152.0669.4186.77
W184121.3-1.8-7.79%1.238.66917.3434.6852.0169.3586.69
W184023.1-1.2-4.94%1.338.66117.3234.6451.9769.2986.61
W183924.300%1.48.65317.3134.6151.9269.2286.53
W183824.3+1.5+6.58%1.418.64517.2934.5851.8769.1686.45
W183722.8+1.3+6.05%1.328.63717.2734.5551.8269.186.37
W183621.5-0.7-3.15%1.258.62917.2634.5251.7869.0486.29
W183522.2+0.05+0.23%1.298.62217.2434.4951.7368.9786.22
W183422.15+0.25+1.14%1.298.61417.2334.4551.6868.9186.14
W183321.9+0.5+2.34%1.278.60617.2134.4251.6368.8586.06
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183221.4+0.05+0.23%1.248.59817.234.3951.5968.7885.98
W183121.35+1.25+6.22%1.248.5917.1834.3651.5468.7285.9
W183020.1+0.7+3.61%1.178.58217.1634.3351.4968.6685.82
W182919.4-0.15-0.77%1.138.57417.1534.351.4468.5985.74
W182819.55+0.9+4.83%1.148.56617.1334.2651.468.5385.66
W182718.65-1.2-6.05%1.098.55817.1234.2351.3568.4785.58
W182619.85-0.6-2.93%1.168.5517.134.251.368.485.5
W182520.45-0.45-2.15%1.28.54217.0834.1751.2668.3485.43
W182420.9-1.35-6.07%1.228.53517.0734.1451.2168.2885.35
W182322.25-0.8-3.47%1.38.52717.0534.1151.1668.2185.27
W182223.05-0.35-1.5%1.358.51917.0434.0851.1168.1585.19
W182123.4+3.65+18.5%1.378.51117.0234.0451.0768.0985.11
W182019.75+0.75+3.95%1.168.50317.0134.0151.0268.0285.03
W181919-0.1-0.52%1.128.49516.9933.9850.9767.9684.95
W181819.1+1.15+6.41%1.138.48716.9733.9550.9267.984.87
W181717.95-0.8-4.27%1.068.47916.9633.9250.8867.8384.79
W181618.75-0.65-3.35%1.118.47116.9433.8950.8367.7784.71
W181519.4+0.25+1.31%1.158.46416.9333.8550.7867.7184.64
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181419.15+0.7+3.79%1.138.45616.9133.8250.7367.6484.56
W181318.45-0.45-2.38%1.098.44816.933.7950.6967.5884.48
W181218.9-0.9-4.55%1.128.4416.8833.7650.6467.5284.4
W181119.8-0.95-4.58%1.178.43216.8633.7350.5967.4684.32
W181020.75+0.45+2.22%1.238.42416.8533.750.5467.3984.24
W180920.3-0.4-1.93%1.218.41616.8333.6650.567.3384.16
W180820.7+1.35+6.98%1.238.40816.8233.6350.4567.2784.08
W180719.35-0.25-1.28%1.158.416.833.650.467.284
W180619.6-1.35-6.44%1.178.39216.7833.5750.3567.1483.92
W180520.95-0.25-1.18%1.258.38516.7733.5450.3167.0883.85
W180421.2+0.3+1.44%1.278.37716.7533.5150.2667.0183.77
W180320.9-0.35-1.65%1.258.36916.7433.4750.2166.9583.69
W180221.25+2.95+16.1%1.278.36116.7233.4450.1666.8983.61
W180118.3-0.7-3.68%1.18.35316.7133.4150.1266.8283.53
W175219+0.65+3.54%1.148.34516.6933.3850.0766.7683.45
W175118.35+1.25+7.31%1.18.36116.7233.4450.1766.8983.61
W175017.1+0.9+5.56%1.028.37716.7533.5150.2667.0283.77
W174916.2-0.45-2.7%0.978.39316.7933.5750.3667.1583.93
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174816.65-0.35-2.06%0.998.4116.8233.6450.4667.2884.1
W174717+0.15+0.89%1.018.42616.8533.750.5567.4184.26
W174616.85-1.5-8.17%18.44216.8833.7750.6567.5484.42
W174518.35+0.35+1.94%1.088.45816.9233.8350.7567.6684.58
W174418-0.05-0.28%1.068.47416.9533.950.8567.7984.74
W174318.05-0.25-1.37%1.068.4916.9833.9650.9467.9284.9
W174218.3-0.4-2.14%1.088.50717.0134.0351.0468.0585.07
W174118.7-0.1-0.53%1.18.52317.0534.0951.1468.1885.23
W174018.8+0.75+4.16%1.18.53917.0834.1651.2368.3185.39
W173918.05-0.3-1.63%1.058.55517.1134.2251.3368.4485.55
W173818.35-0.55-2.91%1.078.57117.1434.2851.4368.5785.71
W173718.9-0.25-1.31%1.18.58717.1734.3551.5268.785.87
W173619.15+0.3+1.59%1.118.60317.2134.4151.6268.8386.03
W173518.85-0.05-0.26%1.098.6217.2434.4851.7268.9686.2
W173418.9+0.6+3.28%1.098.63617.2734.5451.8169.0986.36
W173318.3-1.25-6.39%1.068.65217.334.6151.9169.2286.52
W173219.55-1.4-6.68%1.138.66817.3434.6752.0169.3486.68
W173120.95+0.35+1.7%1.218.68417.3734.7452.1169.4786.84
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173020.6-0.15-0.72%1.188.717.434.852.269.687
W172920.75+0.4+1.97%1.198.71717.4334.8752.369.7387.17
W172820.35-1.15-5.35%1.178.73317.4734.9352.469.8687.33
W172721.5-0.1-0.46%1.238.74917.53552.4969.9987.49
W172621.6-0.15-0.69%1.238.76517.5335.0652.5970.1287.65
W172521.75-0.45-2.03%1.248.78117.5635.1252.6970.2587.81
W172422.2-0.2-0.89%1.268.79717.5935.1952.7870.3887.97
W172322.4+0.15+0.67%1.278.81317.6335.2552.8870.5188.13
W172222.25+0.55+2.53%1.268.8317.6635.3252.9870.6488.3
W172121.7+0.75+3.58%1.238.84617.6935.3853.0770.7788.46
W172020.95-0.05-0.24%1.188.86217.7235.4553.1770.988.62
W171921+1+5%1.188.87817.7635.5153.2771.0288.78
W171820-0.4-1.96%1.128.89417.7935.5853.3771.1588.94
W171720.4-0.65-3.09%1.148.9117.8235.6453.4671.2889.1
W171621.05+0.05+0.24%1.188.92717.8535.7153.5671.4189.27
W171521-1.8-7.89%1.178.94317.8935.7753.6671.5489.43
W171422.8+1.4+6.54%1.278.95917.9235.8453.7571.6789.59
W171321.4-1.05-4.68%1.198.97517.9535.953.8571.889.75
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171222.45-0.55-2.39%1.258.99117.9835.9653.9571.9389.91
W171123+0.3+1.32%1.289.00718.0136.0354.0472.0690.07
W171022.7-1.4-5.81%1.269.02318.0536.0954.1472.1990.23
W170924.1+0.4+1.69%1.339.0418.0836.1654.2472.3290.4
W170823.7-0.35-1.46%1.319.05618.1136.2254.3372.4590.56
W170724.05+1.5+6.65%1.339.07218.1436.2954.4372.5890.72
W170622.55+3.2+16.5%1.249.08818.1836.3554.5372.790.88
W170519.35-0.55-2.76%1.069.10418.2136.4254.6372.8391.04
W170419.9+0.35+1.79%1.099.1218.2436.4854.7272.9691.2
W170319.55+0.55+2.89%1.079.13718.2736.5554.8273.0991.37
W170219-0.2-1.04%1.049.15318.3136.6154.9273.2291.53
W170119.2+1.4+7.87%1.059.16918.3436.6855.0173.3591.69
W165317.8+0.7+4.09%0.979.18518.3736.7455.1173.4891.85
W165217.1+0.2+1.18%0.939.22918.4636.9255.3773.8392.29
W165116.9-0.7-3.98%0.919.27318.5537.0955.6474.1892.73
W165017.6+0.2+1.15%0.949.31718.6337.2755.974.5393.17
W164917.4+0.25+1.46%0.939.36118.7237.4456.1674.8993.61
W164817.15-0.1-0.58%0.919.40518.8137.6256.4375.2494.05
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164717.25+0.55+3.29%0.919.44918.937.7956.6975.5994.49
W164616.7+0.3+1.83%0.889.49318.9937.9756.9675.9494.93
W164516.4-1.15-6.55%0.869.53719.0738.1557.2276.2995.37
W164417.55-0.45-2.5%0.929.5819.1638.3257.4876.6495.8
W164318+0.3+1.69%0.949.62419.2538.557.757796.24
W164217.7-2.9-14.1%0.929.66819.3438.6758.0177.3596.68
W164120.6-0.55-2.6%1.069.71219.4238.8558.2777.797.12
W164021.15-0.15-0.7%1.089.75619.5139.0358.5478.0597.56
W163921.3+1.4+7.04%1.099.819.639.258.878.498
W163819.9-1.1-5.24%1.019.84419.6939.3859.0678.7598.44
W163721+0.25+1.2%1.069.88819.7839.5559.3379.198.88
W163620.75-0.7-3.26%1.049.93219.8639.7359.5979.4699.32
W163521.45-0.25-1.15%1.089.97619.9539.959.8679.8199.76
W163421.7-0.9-3.98%1.0810.0220.0440.0860.1280.16100.2
W163322.6-2.2-8.87%1.1210.0620.1340.2660.3880.51100.6
W163224.8+1.65+7.13%1.2310.1120.2240.4360.6580.86101.1
W163123.15-0.2-0.86%1.1410.1520.340.6160.9181.21101.5
W163023.35+0.85+3.78%1.1510.220.3940.7861.1781.57102
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162922.5-0.05-0.22%1.110.2420.4840.9661.4481.92102.4
W162822.55+0.55+2.5%1.110.2820.5741.1361.782.27102.8
W162722+0.75+3.53%1.0710.3320.6641.3161.9682.62103.3
W162621.25-0.5-2.3%1.0210.3720.7441.4962.2382.97103.7
W162521.75-1.15-5.02%1.0410.4220.8341.6662.4983.32104.2
W162422.9-0.85-3.58%1.0910.4620.9241.8462.7683.67104.6
W162323.75+2.65+12.6%1.1310.521.0142.0163.0284.03105
W162221.1+1.05+5.24%110.5521.0942.1963.2884.38105.5
W162120.05+0.05+0.25%0.9510.5921.1842.3663.5584.73105.9
W162020-3.3-14.2%0.9410.6421.2742.5463.8185.08106.4
W161923.3-2.75-10.6%1.0910.6821.3642.7264.0785.43106.8
W161826.05-0.65-2.43%1.2110.7221.4542.8964.3485.78107.2
W161726.7+0.85+3.29%1.2410.7721.5343.0764.686.14107.7
W161625.85-0.65-2.45%1.210.8121.6243.2464.8786.49108.1
W161526.5-1.7-6.03%1.2210.8521.7143.4265.1386.84108.5
W161428.2-2.4-7.84%1.2910.921.843.665.3987.19109
W161330.6-0.15-0.49%1.410.9421.8943.7765.6687.54109.4
W161230.75-1.4-4.35%1.410.9921.9743.9565.9287.89109.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W161132.15+1.15+3.71%1.4611.0322.0644.1266.1888.24110.3
W161031+0.45+1.47%1.411.0722.1544.366.4588.6110.7
W160930.55+1+3.38%1.3711.1222.2444.4766.7188.95111.2
W160829.55+0.9+3.14%1.3211.1622.3244.6566.9789.3111.6
W160628.65-0.7-2.39%1.2811.2122.4144.8367.2489.65112.1
W160529.35+1.25+4.45%1.311.2522.54567.590112.5
W160428.1+0.4+1.44%1.2411.2922.5945.1867.7790.35112.9
W160327.7-3.25-10.5%1.2211.3422.6845.3568.0390.71113.4
W160230.95-4.4-12.4%1.3611.3822.7645.5368.2991.06113.8
W160135.35-0.75-2.08%1.5511.4322.8545.768.5691.41114.3
W155236.1+0.55+1.55%1.5711.4722.9445.8868.8291.76114.7
W155135.55+0.55+1.57%1.5511.4722.9445.8868.8291.76114.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。