Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8931 大汽電資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.8 32.1 +0.7 +2.18% 4.21% 32.1 33.45 32.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
111365.1 萬 108 1 張/筆 32.8 元 1.85 18.22 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
56179.7 萬 56 1 張/筆 31.99 元 +0.35 (+1.1%)

連漲連跌: 連3漲  ( +1.1元 / +3.47%)        
財報評分: 最新45分 / 平均46分        上櫃指數: 212.53 (-0.57 / -0.27%)

(8931) 大汽電 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W4032.8+0.7+2.18%17.741.8517.7421.2924.8428.3831.9335.48
21W3932.1+0.4+1.26%17.71.8117.721.2424.7828.3231.8635.41
21W3831.7+0.7+2.26%17.671.7917.6721.224.7328.2631.835.33
21W3731+0.2+0.65%17.631.7617.6321.1524.6828.231.7335.26
21W3630.8+0.6+1.99%17.591.7517.5921.1124.6328.1431.6635.18
21W3530.2+0.35+1.17%17.551.7217.5521.0624.5728.0831.635.11
21W3429.85-0.05-0.17%17.521.717.5221.0224.5228.0231.5335.03
21W3329.9-1.25-4.01%17.481.7117.4820.9724.4727.9631.4634.96
21W3231.15+0.6+1.96%17.441.7917.4420.9324.4227.931.3934.88
21W3130.55+0.55+1.83%17.41.7617.420.8824.3627.8431.3334.81
21W3030+0.05+0.17%17.371.7317.3720.8424.3127.7931.2634.73
21W2929.95+0.7+2.39%17.331.7317.3320.7924.2627.7331.1934.66
21W2829.25+0.15+0.52%17.291.6917.2920.7524.2127.6731.1234.58
21W2729.1-0.15-0.51%17.251.6917.2520.724.1527.6131.0634.51
21W2629.25+0.2+0.69%17.221.717.2220.6624.127.5530.9934.43
21W2529.05+0.25+0.87%17.181.6917.1820.6124.0527.4930.9234.36
21W2428.800%17.141.6817.1420.572427.4330.8534.28
21W2328.8-0.45-1.54%17.11.6817.120.5223.9527.3730.7934.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W2229.25-0.1-0.34%17.071.7117.0720.4823.8927.3130.7234.13
21W2129.35+1.25+4.45%17.031.7217.0320.4323.8427.2530.6534.06
21W2028.1-1-3.44%16.991.6516.9920.3923.7927.1930.5833.98
21W1929.1-0.2-0.68%16.951.7216.9520.3423.7427.1330.5233.91
21W1829.3-0.2-0.68%16.921.7316.9220.323.6827.0730.4533.83
21W1729.5-0.45-1.5%16.881.7516.8820.2523.6327.0130.3833.76
21W1629.9500%16.841.7816.8420.2123.5826.9530.3133.68
21W1529.95+0.15+0.5%16.81.7816.820.1623.5326.8930.2533.61
21W1429.8-0.25-0.83%16.771.7816.7720.1223.4726.8330.1833.53
21W1330.0500%16.731.816.7320.0823.4226.7730.1133.46
21W1230.05+0.1+0.33%16.691.816.6920.0323.3726.7130.0533.38
21W1129.95-0.15-0.5%16.651.816.6519.9923.3226.6529.9833.31
21W1030.1+0.2+0.67%16.621.8116.6219.9423.2626.5929.9133.23
21W0929.900%16.581.816.5819.923.2126.5329.8433.16
21W0829.9+0.05+0.17%16.541.8116.5419.8523.1626.4729.7833.08
21W0629.85+0.4+1.36%16.51.8116.519.8123.1126.4129.7133.01
21W0529.45-0.45-1.51%16.471.7916.4719.7623.0526.3529.6432.93
21W0429.9-0.1-0.33%16.431.8216.4319.722326.2929.5732.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W0330-0.95-3.07%16.391.8316.3919.6722.9526.2329.5132.78
21W0230.95-0.25-0.8%16.351.8916.3519.6322.926.1729.4432.71
20W0131.2+0.1+0.32%16.321.9116.3219.5822.8426.1129.3732.63
20W5231.1-1.35-4.16%16.281.9116.2819.5422.7926.0529.332.56
20W5132.45+1.2+3.84%16.25216.2519.522.7526.0129.2632.51
20W5031.25-2.2-6.58%16.231.9316.2319.4722.7225.9629.2132.45
20W4933.45+2.25+7.21%16.22.0616.219.4422.6825.9229.1632.4
20W4831.2+0.7+2.3%16.171.9316.1719.4122.6425.8829.1132.35
20W4730.5+0.8+2.69%16.151.8916.1519.3822.6125.8429.0732.29
20W4629.7+0.45+1.54%16.121.8416.1219.3422.5725.7929.0232.24
20W4529.25-0.1-0.34%16.091.8216.0919.3122.5325.7528.9732.19
20W4429.35+0.3+1.03%16.071.8316.0719.2822.4925.7128.9232.14
20W4329.05-0.05-0.17%16.041.8116.0419.2522.4625.6728.8732.08
20W4229.1+0.25+0.87%16.011.8216.0119.2222.4225.6228.8332.03
20W4128.85-0.1-0.35%15.991.815.9919.1922.3825.5828.7831.98
20W4028.95+0.05+0.17%15.961.8115.9619.1522.3525.5428.7331.92
20W3928.9+0.2+0.7%15.941.8115.9419.1222.3125.528.6831.87
20W3828.7-0.15-0.52%15.911.815.9119.0922.2725.4528.6431.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W3728.85+0.75+2.67%15.881.8215.8819.0622.2325.4128.5931.76
20W3628.1+0.1+0.36%15.861.7715.8619.0322.225.3728.5431.71
20W3528-0.1-0.36%15.831.7715.8318.9922.1625.3328.4931.66
20W3428.1+0.1+0.36%15.81.7815.818.9622.1225.2828.4431.6
20W332800%15.781.7715.7818.9322.0925.2428.431.55
20W3228+0.3+1.08%15.751.7815.7518.922.0525.228.3531.5
20W3127.7-0.4-1.42%15.721.7615.7218.8722.0125.1628.331.45
20W3028.1-0.55-1.92%15.71.7915.718.8421.9725.1128.2531.39
20W2928.65-0.4-1.38%15.671.8315.6718.821.9425.0728.2131.34
20W2829.05-0.4-1.36%15.641.8615.6418.7721.925.0328.1631.29
20W2729.45-0.3-1.01%15.621.8915.6218.7421.8624.9928.1131.23
20W2629.75-0.25-0.83%15.591.9115.5918.7121.8324.9428.0631.18
20W2530+0.6+2.04%15.561.9315.5618.6821.7924.928.0131.13
20W2429.4-0.5-1.67%15.541.8915.5418.6421.7524.8627.9731.07
20W2329.9-0.25-0.83%15.511.9315.5118.6121.7124.8227.9231.02
20W2230.15+0.95+3.25%15.481.9515.4818.5821.6824.7727.8730.97
20W2129.2+0.7+2.46%15.461.8915.4618.5521.6424.7327.8230.91
20W2028.5+0.2+0.71%15.431.8515.4318.5221.624.6927.7830.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1928.3+0.3+1.07%15.41.8415.418.4921.5724.6527.7330.81
20W1828+0.15+0.54%15.381.8215.3818.4521.5324.627.6830.76
20W1727.85+1.8+6.91%15.351.8115.3518.4221.4924.5627.6330.7
20W1626.05+1.05+4.2%15.321.715.3218.3921.4524.5227.5830.65
20W1525+0.4+1.63%15.31.6315.318.3621.4224.4827.5430.6
20W1424.6+0.05+0.2%15.271.6115.2718.3321.3824.4327.4930.54
20W1324.55+0.25+1.03%15.241.6115.2418.2921.3424.3927.4430.49
20W1224.3-3.5-12.6%15.221.615.2218.2621.3124.3527.3930.44
20W1127.8-0.9-3.14%15.191.8315.1918.2321.2724.3127.3530.38
20W1028.7-0.05-0.17%15.171.8915.1718.221.2324.2627.330.33
20W0928.7500%15.141.915.1418.1721.1924.2227.2530.28
20W0828.75+0.55+1.95%15.111.915.1118.1321.1624.1827.230.22
20W0728.2-0.8-2.76%15.091.8715.0918.121.1224.1427.1530.17
20W0629+2.55+9.64%15.061.9315.0618.0721.0824.0927.1130.12
20W0526.45-0.25-0.94%15.031.7615.0318.0421.0524.0527.0630.07
20W0426.7+0.4+1.52%15.011.7815.0118.0121.0124.0127.0130.01
20W0326.3+0.5+1.94%14.981.7614.9817.9820.9723.9726.9629.96
20W0225.8+0.2+0.78%14.951.7314.9517.9420.9323.9226.9229.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W0125.600%14.931.7214.9317.9120.923.8826.8729.85
19W5225.6-0.3-1.16%14.91.7214.917.8820.8623.8426.8229.8
19W5125.9+0.6+2.37%14.91.7414.917.8820.8723.8526.8329.81
19W5025.3+0.25+1%14.911.714.9117.8920.8723.8526.8329.82
19W4925.05+0.1+0.4%14.911.6814.9117.8920.8823.8626.8429.82
19W4824.95+0.1+0.4%14.921.6714.9217.920.8823.8726.8529.83
19W4724.85-0.15-0.6%14.921.6714.9217.920.8923.8726.8629.84
19W4625-0.1-0.4%14.921.6814.9217.9120.8923.8826.8629.85
19W4525.1-0.05-0.2%14.931.6814.9317.9120.923.8826.8729.85
19W4425.15+0.2+0.8%14.931.6814.9317.9220.923.8926.8829.86
19W4324.95-0.05-0.2%14.941.6714.9417.9220.9123.926.8829.87
19W4225-0.35-1.38%14.941.6714.9417.9320.9123.926.8929.88
19W4125.35+0.1+0.4%14.941.714.9417.9320.9223.9126.929.89
19W4025.25-0.3-1.17%14.951.6914.9517.9420.9323.9226.929.89
19W3925.5500%14.951.7114.9517.9420.9323.9226.9129.9
19W3825.55-0.25-0.97%14.951.7114.9517.9520.9423.9326.9229.91
19W3725.8500%14.961.7314.9617.9520.9423.9326.9329.92
19W3625.85+0.05+0.19%14.961.7314.9617.9620.9523.9426.9329.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W3525.8+0.2+0.78%14.971.7214.9717.9620.9523.9526.9429.93
19W3425.6+0.1+0.39%14.971.7114.9717.9620.9623.9526.9529.94
19W3325.5-0.2-0.78%14.971.714.9717.9720.9623.9626.9529.95
19W3225.7+0.55+2.19%14.981.7214.9817.9720.9723.9726.9629.96
19W3125.15-1.45-5.45%14.981.6814.9817.9820.9823.9726.9729.96
19W3026.6-0.1-0.37%14.991.7714.9917.9820.9823.9826.9829.97
19W2926.7+0.15+0.56%14.991.7814.9917.9920.9923.9826.9829.98
19W2826.55+0.15+0.57%14.991.7714.9917.9920.9923.9926.9929.99
19W2726.4+0.1+0.38%151.76151821242730
19W2626.3+0.1+0.38%151.75151821242730
19W2526.2+0.25+0.96%15.011.7515.0118.0121.0124.0127.0130.01
19W2425.95-0.1-0.38%15.011.7315.0118.0121.0124.0227.0230.02
19W2326.05-0.1-0.38%15.011.7415.0118.0221.0224.0227.0230.03
19W2226.15+0.15+0.58%15.021.7415.0218.0221.0224.0327.0330.04
19W2126+0.1+0.39%15.021.7315.0218.0321.0324.0327.0430.04
19W2025.9+0.05+0.19%15.031.7215.0318.0321.0424.0427.0530.05
19W1925.85-0.2-0.77%15.031.7215.0318.0421.0424.0527.0530.06
19W1826.05-0.35-1.33%15.031.7315.0318.0421.0524.0527.0630.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W1726.4+0.2+0.76%15.041.7615.0418.0421.0524.0627.0730.07
19W1626.2+0.05+0.19%15.041.7415.0418.0521.0624.0727.0730.08
19W1526.15+0.25+0.97%15.051.7415.0518.0521.0624.0727.0830.09
19W1425.900%15.051.7215.0518.0621.0724.0827.0930.1
19W1325.9+1.1+4.44%15.051.7215.0518.0621.0724.0827.130.11
19W1224.8+0.1+0.4%15.061.6515.0618.0721.0824.0927.130.11
19W1124.7-0.2-0.8%15.061.6415.0618.0721.0924.127.1130.12
19W1024.9+0.2+0.81%15.061.6515.0618.0821.0924.127.1230.13
19W0924.7+0.2+0.82%15.071.6415.0718.0821.124.1127.1230.14
19W0824.5+0.1+0.41%15.071.6315.0718.0921.124.1227.1330.15
19W0724.4-0.15-0.61%15.081.6215.0818.0921.1124.1227.1430.15
19W0524.55+0.1+0.41%15.081.6315.0818.121.1124.1327.1430.16
19W0424.45-0.1-0.41%15.081.6215.0818.121.1224.1327.1530.17
19W0324.55+0.35+1.45%15.091.6315.0918.1121.1224.1427.1630.18
19W0224.2+0.05+0.21%15.091.615.0918.1121.1324.1527.1730.18
19W0124.15-0.1-0.41%15.11.615.118.1221.1324.1527.1730.19
18W5224.25+0.1+0.41%15.11.6115.118.1221.1424.1627.1830.2
18W5124.15-0.15-0.62%15.111.615.1118.1321.1524.1727.1930.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
18W5024.3+0.3+1.25%15.121.6115.1218.1421.1624.1927.2130.23
18W4924+0.45+1.91%15.121.5915.1218.1521.1724.227.2230.25
18W4823.55+0.7+3.06%15.131.5615.1318.1621.1924.2127.2430.26
18W4722.85+0.5+2.24%15.141.5115.1418.1721.224.2227.2530.28
18W4622.35+0.05+0.22%15.151.4815.1518.1821.2124.2427.2730.3
18W4522.3-0.05-0.22%15.161.4715.1618.1921.2224.2527.2830.31
18W4422.35+0.55+2.52%15.161.4715.1618.221.2324.2627.330.33
18W4321.8-0.45-2.02%15.171.4415.1718.2121.2424.2827.3130.35
18W4222.25-0.05-0.22%15.181.4715.1818.2221.2524.2927.3330.36
18W4122.3-0.8-3.46%15.191.4715.1918.2321.2624.327.3430.38
18W4023.1-0.05-0.22%15.21.5215.218.2421.2824.3227.3530.39


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。