Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8930 青鋼股價低PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.6 +0.15 +1.2% 12.45 12.5 12.65 12.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
177222.5 萬 55 3.2 張/筆 12.58 元 19.69 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
83103.7 萬 25 3.3 張/筆 12.47 元 +0.05 (+0.4%)

連漲連跌統計: 連3漲  ( +0.25元 / +2.02%)        
財報評分: 最新59分 / 平均44分        上櫃指數: 127.35 (0.52 / +0.41%)

(8930) 青鋼 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185012.6+0.1+0.8%0.887.1314.2628.5242.7857.0471.3
W184912.5+0.65+5.49%0.877.15714.3128.6342.9457.2671.57
W184811.85+0.35+3.04%0.827.18514.3728.7443.1157.4871.85
W184711.500%0.87.21214.4228.8543.2757.772.12
W184611.5-0.05-0.43%0.797.23914.4828.9643.4457.9172.39
W184511.55+0.4+3.59%0.797.26614.5329.0743.658.1372.66
W184411.15-0.05-0.45%0.767.29414.5929.1843.7658.3572.94
W184311.2-0.3-2.61%0.767.32114.6429.2843.9358.5773.21
W184211.5-0.5-4.17%0.787.34814.729.3944.0958.7973.48
W184112-0.9-6.98%0.817.37614.7529.544.2559.0173.76
W184012.9-0.3-2.27%0.877.40314.8129.6144.4259.2274.03
W183913.200%0.897.4314.8629.7244.5859.4474.3
W183813.2-0.15-1.12%0.897.45814.9229.8344.7559.6674.58
W183713.35-0.05-0.37%0.897.48514.9729.9444.9159.8874.85
W183613.4-0.45-3.25%0.897.51215.0230.0545.0760.175.12
W183513.85+0.25+1.84%0.927.53915.0830.1645.2460.3275.4
W183413.6-4.1-23.2%0.97.56715.1330.2745.460.5375.67
W183317.7-0.1-0.56%1.177.59415.1930.3845.5660.7575.94
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183217.8+0.45+2.59%1.177.62115.2430.4945.7360.9776.21
W183117.35-0.1-0.57%1.137.64915.330.5945.8961.1976.49
W183017.45+0.35+2.05%1.147.67615.3530.746.0661.4176.76
W182917.1+0.15+0.88%1.117.70315.4130.8146.2261.6377.03
W182816.95+0.05+0.3%1.17.73115.4630.9246.3861.8477.31
W182716.9-0.55-3.15%1.097.75815.5231.0346.5562.0677.58
W182617.45-0.45-2.51%1.127.78515.5731.1446.7162.2877.85
W182517.9-0.4-2.19%1.157.81215.6231.2546.8862.578.12
W182418.3+0.1+0.55%1.177.8415.6831.3647.0462.7278.4
W182318.2+0.35+1.96%1.167.86715.7331.4747.262.9478.67
W182217.85-0.2-1.11%1.137.89415.7931.5847.3763.1678.94
W182118.05+0.15+0.84%1.147.92215.8431.6947.5363.3779.22
W182017.9+0.5+2.87%1.137.94915.931.847.6963.5979.49
W181917.4-0.35-1.97%1.097.97615.9531.9147.8663.8179.76
W181817.75+0.25+1.43%1.118.00416.0132.0148.0264.0380.04
W181717.5-0.7-3.85%1.098.03116.0632.1248.1964.2580.31
W181618.2-0.4-2.15%1.138.05816.1232.2348.3564.4780.58
W181518.6-0.9-4.62%1.158.08616.1732.3448.5164.6880.85
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181419.5+1.25+6.85%1.28.11316.2332.4548.6864.981.13
W181318.25+0.6+3.4%1.128.1416.2832.5648.8465.1281.4
W181217.65+1.7+10.7%1.088.16716.3332.674965.3481.67
W181115.95+0.5+3.24%0.978.19516.3932.7849.1765.5681.95
W181015.45-1.45-8.58%0.948.22216.4432.8949.3365.7882.22
W180916.9+1.7+11.2%1.028.24916.53349.565.9982.49
W180815.2+0.65+4.47%0.928.27716.5533.1149.6666.2182.77
W180714.55+0.1+0.69%0.888.30416.6133.2249.8266.4383.04
W180614.45-0.3-2.03%0.878.33116.6633.3249.9966.6583.31
W180514.75+0.15+1.03%0.888.35816.7233.4350.1566.8783.58
W180414.6-0.05-0.34%0.878.38616.7733.5450.3167.0983.86
W180314.65-0.25-1.68%0.878.41316.8333.6550.4867.384.13
W180214.9+0.4+2.76%0.888.4416.8833.7650.6467.5284.4
W180114.5+0.1+0.69%0.868.46816.9433.8750.8167.7484.68
W175214.400%0.858.49516.9933.9850.9767.9684.95
W175114.400%0.858.47116.9433.8850.8367.7784.71
W175014.4+0.1+0.7%0.858.44716.8933.7950.6867.5784.47
W174914.3-0.4-2.72%0.858.42316.8533.6950.5467.3884.23
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174814.7+0.1+0.68%0.888.39816.833.5950.3967.1983.98
W174714.6-0.15-1.02%0.878.37416.7533.550.2566.9983.74
W174614.75+0.35+2.43%0.888.3516.733.450.166.883.5
W174514.4-0.15-1.03%0.868.32616.6533.349.9666.6183.26
W174414.55+0.55+3.93%0.888.30216.633.2149.8166.4283.02
W174314-0.1-0.71%0.858.27816.5633.1149.6766.2282.78
W174214.100%0.858.25416.5133.0149.5266.0382.54
W174114.1-0.05-0.35%0.868.2316.4632.9249.3865.8482.3
W174014.15+0.05+0.35%0.868.20516.4132.8249.2365.6482.05
W173914.1-0.15-1.05%0.868.18116.3632.7249.0965.4581.81
W173814.25-0.2-1.38%0.878.15716.3132.6348.9465.2681.57
W173714.45+0.2+1.4%0.898.13316.2732.5348.865.0681.33
W173614.25+0.05+0.35%0.888.10916.2232.4448.6564.8781.09
W173514.2+0.2+1.43%0.888.08516.1732.3448.5164.6880.85
W173414+0.2+1.45%0.878.06116.1232.2448.3664.4880.61
W173313.8-0.25-1.78%0.868.03616.0732.1548.2264.2980.36
W173214.05+0.35+2.55%0.888.01216.0232.0548.0764.180.12
W173113.700%0.867.98815.9831.9547.9363.9179.88
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173013.7+0.1+0.74%0.867.96415.9331.8647.7863.7179.64
W172913.600%0.867.9415.8831.7647.6463.5279.4
W172813.6-0.35-2.51%0.867.91615.8331.6647.4963.3379.16
W172713.95-0.7-4.78%0.887.89215.7831.5747.3563.1378.92
W172614.65+0.2+1.38%0.937.86815.7431.4747.262.9478.68
W172514.45+0.05+0.35%0.927.84315.6931.3747.0662.7578.43
W172414.4+0.15+1.05%0.927.81915.6431.2846.9262.5578.19
W172314.25-0.3-2.06%0.917.79515.5931.1846.7762.3677.95
W172214.55+0.05+0.34%0.947.77115.5431.0846.6362.1777.71
W172114.5+0.25+1.75%0.947.74715.4930.9946.4861.9777.47
W172014.25-0.2-1.38%0.927.72315.4530.8946.3461.7877.23
W171914.45-0.15-1.03%0.947.69915.430.7946.1961.5976.99
W171814.6-0.05-0.34%0.957.67415.3530.746.0561.476.74
W171714.65+0.7+5.02%0.967.6515.330.645.961.276.5
W171613.95-0.55-3.79%0.917.62615.2530.545.7661.0176.26
W171514.5-0.95-6.15%0.957.60215.230.4145.6160.8276.02
W171415.45+0.65+4.39%1.027.57815.1630.3145.4760.6275.78
W171314.8-0.1-0.67%0.987.55415.1130.2245.3260.4375.54
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171214.9-1.15-7.17%0.997.5315.0630.1245.1860.2475.3
W171116.05+1.2+8.08%1.077.50515.0130.0245.0360.0475.05
W171014.85+1+7.22%0.997.48114.9629.9344.8959.8574.81
W170913.85+0.4+2.97%0.937.45714.9129.8344.7459.6674.57
W170813.45+0.55+4.26%0.97.43314.8729.7344.659.4674.33
W170712.900%0.877.40914.8229.6444.4559.2774.09
W170612.9-0.05-0.39%0.877.38514.7729.5444.3159.0873.85
W170512.95-0.1-0.77%0.887.36114.7229.4444.1658.8973.61
W170413.05-0.05-0.38%0.897.33714.6729.3544.0258.6973.37
W170313.1-0.2-1.5%0.97.31214.6229.2543.8758.573.12
W170213.3+0.4+3.1%0.917.28814.5829.1543.7358.3172.88
W170112.9+0.2+1.57%0.897.26414.5329.0643.5858.1172.64
W165312.7-0.85-6.27%0.887.2414.4828.9643.4457.9272.4
W165213.55+1.35+11.1%0.947.23714.4728.9543.4257.972.37
W165112.2+0.15+1.24%0.847.23514.4728.9443.4157.8872.35
W165012.05+0.4+3.43%0.837.23214.4628.9343.3957.8672.32
W164911.65+0.2+1.75%0.817.2314.4628.9243.3857.8472.3
W164811.45+0.15+1.33%0.797.22714.4528.9143.3657.8272.27
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164711.3+0.25+2.26%0.787.22414.4528.943.3557.872.24
W164611.05+0.35+3.27%0.777.22214.4428.8943.3357.7772.22
W164510.7-0.05-0.47%0.747.21914.4428.8843.3257.7572.19
W164410.75+0.2+1.9%0.747.21714.4328.8743.357.7372.17
W164310.5500%0.737.21414.4328.8643.2857.7172.14
W164210.55-0.1-0.94%0.737.21114.4228.8543.2757.6972.11
W164110.65-0.2-1.84%0.747.20914.4228.8443.2557.6772.09
W164010.85-0.1-0.91%0.757.20614.4128.8343.2457.6572.06
W163910.9500%0.767.20414.4128.8143.2257.6372.04
W163810.95-0.1-0.9%0.767.20114.428.843.2157.6172.01
W163711.05-0.1-0.9%0.777.19814.428.7943.1957.5971.98
W163611.15-0.05-0.45%0.777.19614.3928.7843.1857.5771.96
W163511.2+0.8+7.69%0.787.19314.3928.7743.1657.5571.93
W163410.4+0.4+4%0.727.19114.3828.7643.1457.5371.91
W163310-0.2-1.96%0.77.18814.3828.7543.1357.571.88
W163210.2+0.1+0.99%0.717.18514.3728.7443.1157.4871.85
W163110.1+0.8+8.6%0.77.18314.3728.7343.157.4671.83
W16309.3+0.2+2.2%0.657.1814.3628.7243.0857.4471.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16299.1+0.06+0.66%0.637.17814.3628.7143.0757.4271.78
W16289.04+0.04+0.44%0.637.17514.3528.743.0557.471.75
W16279+0.05+0.56%0.637.17214.3428.6943.0457.3871.73
W16268.95-0.04-0.44%0.627.1714.3428.6843.0257.3671.7
W16258.99+0.06+0.67%0.637.16714.3328.674357.3471.67
W16248.93-0.09-1%0.627.16514.3328.6642.9957.3271.65
W16239.02+0.02+0.22%0.637.16214.3228.6542.9757.371.62
W1622900%0.637.1614.3228.6442.9657.2871.6
W16219+0.01+0.11%0.637.15714.3128.6342.9457.2671.57
W16208.99-0.06-0.66%0.637.15414.3128.6242.9357.2371.54
W16199.0500%0.637.15214.328.6142.9157.2171.52
W16189.05-0.04-0.44%0.637.14914.328.642.8957.1971.49
W16179.09+0.06+0.66%0.647.14714.2928.5942.8857.1771.47
W16169.03+0.07+0.78%0.637.14414.2928.5842.8657.1571.44
W16158.96-0.18-1.97%0.637.14114.2828.5742.8557.1371.41
W16149.1400%0.647.13914.2828.5642.8357.1171.39
W16139.14-0.24-2.56%0.647.13614.2728.5442.8257.0971.36
W16129.38-0.01-0.11%0.667.13414.2728.5342.857.0771.34
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16119.39+0.12+1.29%0.667.13114.2628.5242.7957.0571.31
W16109.27-0.1-1.07%0.657.12814.2628.5142.7757.0371.28
W16099.37+0.06+0.64%0.667.12614.2528.542.7557.0171.26
W16089.31+0.37+4.14%0.657.12314.2528.4942.7456.9971.23
W16068.94+0.05+0.56%0.637.12114.2428.4842.7256.9671.21
W16058.89-0.03-0.34%0.627.11814.2428.4742.7156.9471.18
W16048.92+0.15+1.71%0.637.11514.2328.4642.6956.9271.15
W16038.77-0.13-1.46%0.627.11314.2328.4542.6856.971.13
W16028.9-0.05-0.56%0.637.1114.2228.4442.6656.8871.1
W16018.95-0.05-0.56%0.637.10814.2228.4342.6556.8671.08
W15529+0.1+1.12%0.637.10514.2128.4242.6356.8471.05

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。