Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8930 青鋼資料日期: 08/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.1 10.95 +0.15 +1.37% 1.83% 11 11.1 10.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3437.54 萬 17 2 張/筆 11.01 元 0.78 55.5 -0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
104113.4 萬 36 2.9 張/筆 10.89 元 +0.05 (+0.46%)

連漲連跌: 連2漲  ( +0.2元 / +1.83%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 165.3 (-0.81 / -0.49%)

(8930) 青鋼 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W203211.1-0.05-0.45%14.170.787.08514.1728.3442.5156.6870.85
W203111.15-0.05-0.45%14.190.797.09614.1928.3842.5756.7670.96
W203011.2-0.1-0.88%14.210.797.10614.2128.4242.6456.8571.06
W202911.3-0.1-0.88%14.230.797.11714.2328.4742.756.9471.17
W202811.400%14.260.87.12714.2628.5142.7657.0271.27
W202711.4-0.2-1.72%14.280.87.13814.2828.5542.8357.171.38
W202611.6+0.05+0.43%14.30.817.14914.328.642.8957.1971.49
W202511.55-0.55-4.55%14.320.817.15914.3228.6442.9657.2871.59
W202412.1+0.05+0.41%14.340.847.1714.3428.6843.0257.3671.7
W202312.05+0.25+2.12%14.360.847.18114.3628.7243.0857.4471.81
W202211.8-0.3-2.48%14.380.827.19114.3828.7643.1557.5371.91
W202112.1+0.15+1.26%14.40.847.20214.428.8143.2157.6272.02
W202011.95+0.45+3.91%14.420.837.21214.4228.8543.2857.772.12
W201911.5-0.05-0.43%14.450.87.22314.4528.8943.3457.7872.23
W201811.55+0.4+3.59%14.470.87.23414.4728.9443.457.8772.34
W201711.15-0.1-0.89%14.490.777.24414.4928.9843.4757.9672.44
W201611.25+0.15+1.35%14.510.787.25514.5129.0243.5358.0472.55
W201511.1+0.4+3.74%14.530.767.26614.5329.0643.5958.1272.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201410.7-0.05-0.47%14.550.747.27614.5529.143.6658.2172.76
W201310.75+0.75+7.5%14.570.747.28714.5729.1543.7258.372.87
W201210-0.8-7.41%14.60.697.29714.629.1943.7858.3872.97
W201110.8-1.35-11.1%14.620.747.30814.6229.2343.8558.4673.08
W201012.15+0.25+2.1%14.640.837.31914.6429.2843.9158.5573.19
W200911.9-0.3-2.46%14.660.817.32914.6629.3243.9858.6473.29
W200812.2-0.25-2.01%14.680.837.3414.6829.3644.0458.7273.4
W200712.45-0.1-0.8%14.70.857.35114.729.444.158.873.51
W200612.55+0.05+0.4%14.720.857.36114.7229.4444.1758.8973.61
W200512.5-0.55-4.21%14.740.857.37214.7429.4944.2358.9873.72
W200413.05+0.05+0.38%14.760.887.38214.7629.5344.359.0673.82
W20031300%14.790.887.39314.7929.5744.3659.1473.93
W200213-0.15-1.14%14.810.887.40414.8129.6244.4259.2374.04
W200113.15+0.1+0.77%14.830.897.41414.8329.6644.4959.3274.14
W195213.05-0.05-0.38%14.850.887.42514.8529.744.5559.474.25
W195113.1-0.15-1.13%14.840.887.42214.8429.6944.5359.3874.22
W195013.25-0.25-1.85%14.840.897.4214.8429.6844.5259.3674.2
W194913.500%14.830.917.41714.8329.6744.559.3374.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194813.500%14.830.917.41414.8329.6644.4859.3174.14
W194713.500%14.820.917.41114.8229.6544.4759.2974.11
W194613.5-0.6-4.26%14.820.917.40914.8229.6344.4559.2774.09
W194514.1+0.25+1.81%14.810.957.40614.8129.6244.4359.2574.06
W194413.85+0.05+0.36%14.810.947.40314.8129.6144.4259.2274.03
W194313.8-0.05-0.36%14.80.937.414.829.644.459.274
W194213.85-0.1-0.72%14.80.947.39814.829.5944.3959.1873.98
W194113.95-0.35-2.45%14.790.947.39514.7929.5844.3759.1673.95
W194014.300%14.780.977.39214.7829.5744.3559.1473.92
W193914.3-0.35-2.39%14.780.977.38914.7829.5644.3459.1173.89
W193814.65+0.8+5.78%14.770.997.38714.7729.5544.3259.0973.87
W193713.85+1.15+9.06%14.770.947.38414.7729.5444.359.0773.84
W193612.7+0.15+1.2%14.760.867.38114.7629.5244.2959.0573.81
W193512.55-0.15-1.18%14.760.857.37814.7629.5144.2759.0373.78
W193412.7+0.2+1.6%14.750.867.37614.7529.544.255973.76
W193312.5+0.2+1.63%14.750.857.37314.7529.4944.2458.9873.73
W193212.3+0.25+2.07%14.740.837.3714.7429.4844.2258.9673.7
W193112.05+0.05+0.42%14.730.827.36714.7329.4744.258.9473.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193012-0.35-2.83%14.730.817.36514.7329.4644.1958.9273.65
W192912.35-0.15-1.2%14.720.847.36214.7229.4544.1758.8973.62
W192812.5-0.25-1.96%14.720.857.35914.7229.4444.1558.8773.59
W192712.75-0.65-4.85%14.710.877.35614.7129.4344.1458.8573.56
W192613.4+0.25+1.9%14.710.917.35414.7129.4144.1258.8373.54
W192513.15+0.15+1.15%14.70.897.35114.729.444.1158.8173.51
W19241300%14.70.887.34814.729.3944.0958.7973.48
W19231300%14.690.887.34514.6929.3844.0758.7673.45
W192213+0.05+0.39%14.690.897.34314.6929.3744.0658.7473.43
W192112.9500%14.680.887.3414.6829.3644.0458.7273.4
W192012.95-0.15-1.15%14.670.887.33714.6729.3544.0258.773.37
W191913.1+0.25+1.95%14.670.897.33414.6729.3444.0158.6873.34
W191812.85+0.1+0.78%14.660.887.33214.6629.3343.9958.6573.32
W191712.75+0.2+1.59%14.660.877.32914.6629.3243.9758.6373.29
W191612.55+0.05+0.4%14.650.867.32614.6529.343.9658.6173.26
W191512.500%14.650.857.32314.6529.2943.9458.5973.23
W191412.500%14.640.857.32114.6429.2843.9258.5773.21
W191312.5-0.05-0.4%14.640.857.31814.6429.2743.9158.5473.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191212.55-0.05-0.4%14.630.867.31514.6329.2643.8958.5273.15
W191112.6-0.05-0.4%14.620.867.31214.6229.2543.8758.573.12
W191012.65+0.05+0.4%14.620.877.3114.6229.2443.8658.4873.1
W190912.6+0.05+0.4%14.610.867.30714.6129.2343.8458.4673.07
W190812.55-0.1-0.79%14.610.867.30414.6129.2243.8358.4373.04
W190712.6500%14.60.877.30114.629.2143.8158.4173.01
W190512.65+0.05+0.4%14.60.877.29914.629.1943.7958.3972.99
W190412.6+0.1+0.8%14.590.867.29614.5929.1843.7858.3772.96
W190312.5-0.1-0.79%14.590.867.29314.5929.1743.7658.3572.93
W190212.6+0.05+0.4%14.580.867.2914.5829.1643.7458.3272.9
W190112.55-0.2-1.57%14.580.867.28814.5829.1543.7358.372.88
W185212.75+0.1+0.79%14.570.887.28514.5729.1443.7158.2872.85
W185112.65+0.1+0.8%14.620.877.30814.6229.2343.8558.4773.08
W185012.55+0.05+0.4%14.660.867.33214.6629.3343.9958.6573.32
W184912.5+0.65+5.49%14.710.857.35514.7129.4244.1358.8473.55
W184811.85+0.35+3.04%14.760.87.37814.7629.5144.2759.0273.78
W184711.500%14.80.787.40114.829.6144.4159.2174.01
W184611.5-0.05-0.43%14.850.777.42514.8529.744.5559.474.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184511.55+0.4+3.59%14.90.787.44814.929.7944.6959.5874.48
W184411.15-0.05-0.45%14.940.757.47114.9429.8844.8359.7774.71
W184311.2-0.3-2.61%14.990.757.49414.9929.9844.9759.9674.94
W184211.5-0.5-4.17%15.040.767.51815.0430.0745.1160.1475.18
W184112-0.9-6.98%15.080.87.54115.0830.1645.2560.3375.41
W184012.9-0.3-2.27%15.130.857.56415.1330.2645.3960.5175.64
W183913.200%15.180.877.58815.1830.3545.5360.775.88
W183813.2-0.15-1.12%15.220.877.61115.2230.4445.6660.8976.11
W183713.35-0.05-0.37%15.270.877.63415.2730.5445.861.0776.34
W183613.4-0.45-3.25%15.310.877.65715.3130.6345.9461.2676.57
W183513.85+0.25+1.84%15.360.97.68115.3630.7246.0861.4476.81
W183413.6-4.1-23.2%15.410.887.70415.4130.8246.2261.6377.04
W183317.7-0.1-0.56%15.451.157.72715.4530.9146.3661.8277.27
W183217.8+0.45+2.59%15.51.157.7515.53146.56277.5
W183117.35-0.1-0.57%15.551.127.77415.5531.0946.6462.1977.74
W183017.45+0.35+2.05%15.591.127.79715.5931.1946.7862.3877.97
W182917.1+0.15+0.88%15.641.097.8215.6431.2846.9262.5678.2
W182816.95+0.05+0.3%15.691.087.84315.6931.3747.0662.7578.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182716.9-0.55-3.15%15.731.077.86715.7331.4747.262.9378.67
W182617.45-0.45-2.51%15.781.117.8915.7831.5647.3463.1278.9
W182517.9-0.4-2.19%15.831.137.91315.8331.6547.4863.3179.13
W182418.3+0.1+0.55%15.871.157.93715.8731.7547.6263.4979.37
W182318.2+0.35+1.96%15.921.147.9615.9231.8447.7663.6879.6
W182217.85-0.2-1.11%15.971.127.98315.9731.9347.963.8679.83
W182118.05+0.15+0.84%16.011.138.00616.0132.0348.0464.0580.06
W182017.9+0.5+2.87%16.061.118.0316.0632.1248.1864.2480.3
W181917.4-0.35-1.97%16.111.088.05316.1132.2148.3264.4280.53
W181817.75+0.25+1.43%16.151.18.07616.1532.348.4664.6180.76
W181717.5-0.7-3.85%16.21.088.09916.232.448.664.880.99
W181618.2-0.4-2.15%16.251.128.12316.2532.4948.7464.9881.23
W181518.6-0.9-4.62%16.291.148.14616.2932.5848.8865.1781.46
W181419.5+1.25+6.85%16.341.198.16916.3432.6849.0265.3581.69
W181318.25+0.6+3.4%16.381.118.19216.3832.7749.1565.5481.92
W181217.65+1.7+10.7%16.431.078.21616.4332.8649.2965.7382.16
W181115.95+0.5+3.24%16.480.978.23916.4832.9649.4365.9182.39
W181015.45-1.45-8.58%16.520.938.26216.5233.0549.5766.182.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180916.9+1.7+11.2%16.571.028.28616.5733.1449.7166.2882.86
W180815.2+0.65+4.47%16.620.918.30916.6233.2449.8566.4783.09
W180714.55+0.1+0.69%16.660.878.33216.6633.3349.9966.6683.32
W180614.45-0.3-2.03%16.710.868.35516.7133.4250.1366.8483.55
W180514.75+0.15+1.03%16.760.888.37916.7633.5150.2767.0383.79
W180414.6-0.05-0.34%16.80.878.40216.833.6150.4167.2284.02
W180314.65-0.25-1.68%16.850.878.42516.8533.750.5567.484.25
W180214.9+0.4+2.76%16.90.888.44816.933.7950.6967.5984.48
W180114.5+0.1+0.69%16.940.868.47216.9433.8950.8367.7784.72
W175214.400%16.990.858.49516.9933.9850.9767.9684.95
W175114.400%16.940.858.47116.9433.8850.8367.7784.71
W175014.4+0.1+0.7%16.890.858.44716.8933.7950.6867.5784.47
W174914.3-0.4-2.72%16.850.858.42316.8533.6950.5467.3884.23
W174814.7+0.1+0.68%16.80.888.39816.833.5950.3967.1983.98
W174714.6-0.15-1.02%16.750.878.37416.7533.550.2566.9983.74
W174614.75+0.35+2.43%16.70.888.3516.733.450.166.883.5
W174514.4-0.15-1.03%16.650.868.32616.6533.349.9666.6183.26
W174414.55+0.55+3.93%16.60.888.30216.633.2149.8166.4283.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174314-0.1-0.71%16.560.858.27816.5633.1149.6766.2282.78
W174214.100%16.510.858.25416.5133.0149.5266.0382.54
W174114.1-0.05-0.35%16.460.868.2316.4632.9249.3865.8482.3
W174014.15+0.05+0.35%16.410.868.20516.4132.8249.2365.6482.05
W173914.1-0.15-1.05%16.360.868.18116.3632.7249.0965.4581.81
W173814.25-0.2-1.38%16.310.878.15716.3132.6348.9465.2681.57
W173714.45+0.2+1.4%16.270.898.13316.2732.5348.865.0681.33
W173614.25+0.05+0.35%16.220.888.10916.2232.4448.6564.8781.09
W173514.2+0.2+1.43%16.170.888.08516.1732.3448.5164.6880.85
W173414+0.2+1.45%16.120.878.06116.1232.2448.3664.4880.61
W173313.8-0.25-1.78%16.070.868.03616.0732.1548.2264.2980.36


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。