Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8930 青鋼股價低PBR低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.5 0 0% 13.5 13.5 13.55 13.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
140188.1 萬 59 2.4 張/筆 13.48 元 14.21 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
231315.1 萬 94 2.5 張/筆 13.63 元 -0.3 (-2.17%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 143.37 (0.97 / +0.68%)

(8930) 青鋼 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194613.5-0.6-4.26%0.927.33514.6729.3444.0158.6873.35
W194514.1+0.25+1.81%0.967.33414.6729.344458.6773.34
W194413.85+0.05+0.36%0.947.33314.6729.334458.6673.33
W194313.8-0.05-0.36%0.947.33214.6629.3343.9958.6573.32
W194213.85-0.1-0.72%0.947.33114.6629.3243.9858.6473.31
W194113.95-0.35-2.45%0.957.32914.6629.3243.9858.6473.29
W194014.300%0.987.32814.6629.3143.9758.6373.28
W193914.3-0.35-2.39%0.987.32714.6529.3143.9658.6273.27
W193814.65+0.8+5.78%17.32614.6529.343.9658.6173.26
W193713.85+1.15+9.06%0.957.32514.6529.343.9558.673.25
W193612.7+0.15+1.2%0.877.32414.6529.343.9458.5973.24
W193512.55-0.15-1.18%0.867.32314.6529.2943.9458.5873.23
W193412.7+0.2+1.6%0.877.32214.6429.2943.9358.5773.22
W193312.5+0.2+1.63%0.857.32114.6429.2843.9258.5673.21
W193212.3+0.25+2.07%0.847.31914.6429.2843.9258.5673.19
W193112.05+0.05+0.42%0.827.31814.6429.2743.9158.5573.18
W193012-0.35-2.83%0.827.31714.6329.2743.958.5473.17
W192912.35-0.15-1.2%0.847.31614.6329.2643.958.5373.16
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192812.5-0.25-1.96%0.857.31514.6329.2643.8958.5273.15
W192712.75-0.65-4.85%0.877.31414.6329.2643.8858.5173.14
W192613.4+0.25+1.9%0.927.31314.6329.2543.8858.573.13
W192513.15+0.15+1.15%0.97.31214.6229.2543.8758.4973.12
W19241300%0.897.31114.6229.2443.8658.4873.11
W19231300%0.897.30914.6229.2443.8658.4873.09
W192213+0.05+0.39%0.897.30814.6229.2343.8558.4773.08
W192112.9500%0.897.30714.6129.2343.8458.4673.07
W192012.95-0.15-1.15%0.897.30614.6129.2243.8458.4573.06
W191913.1+0.25+1.95%0.97.30514.6129.2243.8358.4473.05
W191812.85+0.1+0.78%0.887.30414.6129.2243.8258.4373.04
W191712.75+0.2+1.59%0.877.30314.6129.2143.8258.4273.03
W191612.55+0.05+0.4%0.867.30214.629.2143.8158.4173.02
W191512.500%0.867.30114.629.243.858.473.01
W191412.500%0.867.29914.629.243.858.472.99
W191312.5-0.05-0.4%0.867.29814.629.1943.7958.3972.98
W191212.55-0.05-0.4%0.867.29714.5929.1943.7858.3872.97
W191112.6-0.05-0.4%0.867.29614.5929.1843.7858.3772.96
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191012.65+0.05+0.4%0.877.29514.5929.1843.7758.3672.95
W190912.6+0.05+0.4%0.867.29414.5929.1843.7658.3572.94
W190812.55-0.1-0.79%0.867.29314.5929.1743.7658.3472.93
W190712.6500%0.877.29214.5829.1743.7558.3372.92
W190512.65+0.05+0.4%0.877.29114.5829.1643.7458.3272.91
W190412.6+0.1+0.8%0.867.28914.5829.1643.7458.3272.89
W190312.5-0.1-0.79%0.867.28814.5829.1543.7358.3172.88
W190212.6+0.05+0.4%0.867.28714.5729.1543.7258.372.87
W190112.55-0.2-1.57%0.867.28614.5729.1443.7258.2972.86
W185212.75+0.1+0.79%0.887.28514.5729.1443.7158.2872.85
W185112.65+0.1+0.8%0.877.30814.6229.2343.8558.4773.08
W185012.55+0.05+0.4%0.867.33214.6629.3343.9958.6573.32
W184912.5+0.65+5.49%0.857.35514.7129.4244.1358.8473.55
W184811.85+0.35+3.04%0.87.37814.7629.5144.2759.0273.78
W184711.500%0.787.40114.829.6144.4159.2174.01
W184611.5-0.05-0.43%0.777.42514.8529.744.5559.474.25
W184511.55+0.4+3.59%0.787.44814.929.7944.6959.5874.48
W184411.15-0.05-0.45%0.757.47114.9429.8844.8359.7774.71
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184311.2-0.3-2.61%0.757.49414.9929.9844.9759.9674.94
W184211.5-0.5-4.17%0.767.51815.0430.0745.1160.1475.18
W184112-0.9-6.98%0.87.54115.0830.1645.2560.3375.41
W184012.9-0.3-2.27%0.857.56415.1330.2645.3960.5175.64
W183913.200%0.877.58815.1830.3545.5360.775.88
W183813.2-0.15-1.12%0.877.61115.2230.4445.6660.8976.11
W183713.35-0.05-0.37%0.877.63415.2730.5445.861.0776.34
W183613.4-0.45-3.25%0.877.65715.3130.6345.9461.2676.57
W183513.85+0.25+1.84%0.97.68115.3630.7246.0861.4476.81
W183413.6-4.1-23.2%0.887.70415.4130.8246.2261.6377.04
W183317.7-0.1-0.56%1.157.72715.4530.9146.3661.8277.27
W183217.8+0.45+2.59%1.157.7515.53146.56277.5
W183117.35-0.1-0.57%1.127.77415.5531.0946.6462.1977.74
W183017.45+0.35+2.05%1.127.79715.5931.1946.7862.3877.97
W182917.1+0.15+0.88%1.097.8215.6431.2846.9262.5678.2
W182816.95+0.05+0.3%1.087.84315.6931.3747.0662.7578.43
W182716.9-0.55-3.15%1.077.86715.7331.4747.262.9378.67
W182617.45-0.45-2.51%1.117.8915.7831.5647.3463.1278.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182517.9-0.4-2.19%1.137.91315.8331.6547.4863.3179.13
W182418.3+0.1+0.55%1.157.93715.8731.7547.6263.4979.37
W182318.2+0.35+1.96%1.147.9615.9231.8447.7663.6879.6
W182217.85-0.2-1.11%1.127.98315.9731.9347.963.8679.83
W182118.05+0.15+0.84%1.138.00616.0132.0348.0464.0580.06
W182017.9+0.5+2.87%1.118.0316.0632.1248.1864.2480.3
W181917.4-0.35-1.97%1.088.05316.1132.2148.3264.4280.53
W181817.75+0.25+1.43%1.18.07616.1532.348.4664.6180.76
W181717.5-0.7-3.85%1.088.09916.232.448.664.880.99
W181618.2-0.4-2.15%1.128.12316.2532.4948.7464.9881.23
W181518.6-0.9-4.62%1.148.14616.2932.5848.8865.1781.46
W181419.5+1.25+6.85%1.198.16916.3432.6849.0265.3581.69
W181318.25+0.6+3.4%1.118.19216.3832.7749.1565.5481.92
W181217.65+1.7+10.7%1.078.21616.4332.8649.2965.7382.16
W181115.95+0.5+3.24%0.978.23916.4832.9649.4365.9182.39
W181015.45-1.45-8.58%0.938.26216.5233.0549.5766.182.62
W180916.9+1.7+11.2%1.028.28616.5733.1449.7166.2882.86
W180815.2+0.65+4.47%0.918.30916.6233.2449.8566.4783.09
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180714.55+0.1+0.69%0.878.33216.6633.3349.9966.6683.32
W180614.45-0.3-2.03%0.868.35516.7133.4250.1366.8483.55
W180514.75+0.15+1.03%0.888.37916.7633.5150.2767.0383.79
W180414.6-0.05-0.34%0.878.40216.833.6150.4167.2284.02
W180314.65-0.25-1.68%0.878.42516.8533.750.5567.484.25
W180214.9+0.4+2.76%0.888.44816.933.7950.6967.5984.48
W180114.5+0.1+0.69%0.868.47216.9433.8950.8367.7784.72
W175214.400%0.858.49516.9933.9850.9767.9684.95
W175114.400%0.858.47116.9433.8850.8367.7784.71
W175014.4+0.1+0.7%0.858.44716.8933.7950.6867.5784.47
W174914.3-0.4-2.72%0.858.42316.8533.6950.5467.3884.23
W174814.7+0.1+0.68%0.888.39816.833.5950.3967.1983.98
W174714.6-0.15-1.02%0.878.37416.7533.550.2566.9983.74
W174614.75+0.35+2.43%0.888.3516.733.450.166.883.5
W174514.4-0.15-1.03%0.868.32616.6533.349.9666.6183.26
W174414.55+0.55+3.93%0.888.30216.633.2149.8166.4283.02
W174314-0.1-0.71%0.858.27816.5633.1149.6766.2282.78
W174214.100%0.858.25416.5133.0149.5266.0382.54
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174114.1-0.05-0.35%0.868.2316.4632.9249.3865.8482.3
W174014.15+0.05+0.35%0.868.20516.4132.8249.2365.6482.05
W173914.1-0.15-1.05%0.868.18116.3632.7249.0965.4581.81
W173814.25-0.2-1.38%0.878.15716.3132.6348.9465.2681.57
W173714.45+0.2+1.4%0.898.13316.2732.5348.865.0681.33
W173614.25+0.05+0.35%0.888.10916.2232.4448.6564.8781.09
W173514.2+0.2+1.43%0.888.08516.1732.3448.5164.6880.85
W173414+0.2+1.45%0.878.06116.1232.2448.3664.4880.61
W173313.8-0.25-1.78%0.868.03616.0732.1548.2264.2980.36
W173214.05+0.35+2.55%0.888.01216.0232.0548.0764.180.12
W173113.700%0.867.98815.9831.9547.9363.9179.88
W173013.7+0.1+0.74%0.867.96415.9331.8647.7863.7179.64
W172913.600%0.867.9415.8831.7647.6463.5279.4
W172813.6-0.35-2.51%0.867.91615.8331.6647.4963.3379.16
W172713.95-0.7-4.78%0.887.89215.7831.5747.3563.1378.92
W172614.65+0.2+1.38%0.937.86815.7431.4747.262.9478.68
W172514.45+0.05+0.35%0.927.84315.6931.3747.0662.7578.43
W172414.4+0.15+1.05%0.927.81915.6431.2846.9262.5578.19
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172314.25-0.3-2.06%0.917.79515.5931.1846.7762.3677.95
W172214.55+0.05+0.34%0.947.77115.5431.0846.6362.1777.71
W172114.5+0.25+1.75%0.947.74715.4930.9946.4861.9777.47
W172014.25-0.2-1.38%0.927.72315.4530.8946.3461.7877.23
W171914.45-0.15-1.03%0.947.69915.430.7946.1961.5976.99
W171814.6-0.05-0.34%0.957.67415.3530.746.0561.476.74
W171714.65+0.7+5.02%0.967.6515.330.645.961.276.5
W171613.95-0.55-3.79%0.917.62615.2530.545.7661.0176.26
W171514.5-0.95-6.15%0.957.60215.230.4145.6160.8276.02
W171415.45+0.65+4.39%1.027.57815.1630.3145.4760.6275.78
W171314.8-0.1-0.67%0.987.55415.1130.2245.3260.4375.54
W171214.9-1.15-7.17%0.997.5315.0630.1245.1860.2475.3
W171116.05+1.2+8.08%1.077.50515.0130.0245.0360.0475.05
W171014.85+1+7.22%0.997.48114.9629.9344.8959.8574.81
W170913.85+0.4+2.97%0.937.45714.9129.8344.7459.6674.57
W170813.45+0.55+4.26%0.97.43314.8729.7344.659.4674.33
W170712.900%0.877.40914.8229.6444.4559.2774.09
W170612.9-0.05-0.39%0.877.38514.7729.5444.3159.0873.85
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170512.95-0.1-0.77%0.887.36114.7229.4444.1658.8973.61
W170413.05-0.05-0.38%0.897.33714.6729.3544.0258.6973.37
W170313.1-0.2-1.5%0.97.31214.6229.2543.8758.573.12
W170213.3+0.4+3.1%0.917.28814.5829.1543.7358.3172.88
W170112.9+0.2+1.57%0.897.26414.5329.0643.5858.1172.64
W165312.7-0.85-6.27%0.887.2414.4828.9643.4457.9272.4
W165213.55+1.35+11.1%0.947.23714.4728.9543.4257.972.37
W165112.2+0.15+1.24%0.847.23514.4728.9443.4157.8872.35
W165012.05+0.4+3.43%0.837.23214.4628.9343.3957.8672.32
W164911.65+0.2+1.75%0.817.2314.4628.9243.3857.8472.3
W164811.45+0.15+1.33%0.797.22714.4528.9143.3657.8272.27

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。