Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8929 富堡股價低PBR低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.25 -0.05 -0.2% 25.3 25.3 25.3 25.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2256.03 萬 22 1 張/筆 25.29 元 41.39 1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2459.48 萬 17 1.4 張/筆 25.31 元 +0.1 (+0.4%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.2%)        
財報評分: 最新49分 / 平均51分        上櫃指數: 138.52 (-0.12 / -0.09%)

(8929) 富堡 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193425.25-0.25-0.98%1.319.64519.2938.5857.8777.1696.45
W193325.5-0.1-0.39%1.329.64619.2938.5957.8877.1796.46
W193225.6-0.2-0.78%1.339.64819.338.5957.8977.1896.48
W193125.8-3-10.4%1.349.64919.338.657.8977.1996.49
W193028.8+0.4+1.41%1.499.6519.338.657.977.296.5
W192928.4+0.9+3.27%1.479.65219.338.6157.9177.2196.52
W192827.5+0.35+1.29%1.429.65319.3138.6157.9277.2396.53
W192727.15-0.05-0.18%1.419.65519.3138.6257.9377.2496.55
W192627.2-0.1-0.37%1.419.65619.3138.6257.9477.2596.56
W192527.3+0.3+1.11%1.419.65719.3138.6357.9477.2696.57
W192427-0.4-1.46%1.49.65919.3238.6357.9577.2796.59
W192327.4+0.2+0.74%1.429.6619.3238.6457.9677.2896.6
W192227.2-0.25-0.91%1.419.66119.3238.6557.9777.2996.61
W192127.45-0.55-1.96%1.429.66319.3338.6557.9877.396.63
W192028+0.45+1.63%1.459.66419.3338.6657.9877.3196.64
W191927.55-0.65-2.3%1.439.66519.3338.6657.9977.3296.65
W191828.2-0.2-0.7%1.469.66719.3338.675877.3396.67
W191728.4+0.4+1.43%1.479.66819.3438.6758.0177.3596.68
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191628+0.05+0.18%1.459.6719.3438.6858.0277.3696.7
W191527.95+0.95+3.52%1.459.67119.3438.6858.0377.3796.71
W191427-0.55-2%1.49.67219.3438.6958.0377.3896.72
W191327.55-0.3-1.08%1.429.67419.3538.6958.0477.3996.74
W191227.85-0.1-0.36%1.449.67519.3538.758.0577.496.75
W191127.95-0.2-0.71%1.449.67619.3538.7158.0677.4196.76
W191028.15+0.55+1.99%1.459.67819.3638.7158.0777.4296.78
W190927.6-0.2-0.72%1.439.67919.3638.7258.0777.4396.79
W190827.8-0.2-0.71%1.449.6819.3638.7258.0877.4496.8
W190728+3.15+12.7%1.459.68219.3638.7358.0977.4596.82
W190524.85-0.25-1%1.289.68319.3738.7358.177.4796.83
W190425.1-0.35-1.38%1.39.68519.3738.7458.1177.4896.85
W190325.45+0.65+2.62%1.319.68619.3738.7458.1277.4996.86
W190224.8-0.2-0.8%1.289.68719.3738.7558.1277.596.87
W19012500%1.299.68919.3838.7558.1377.5196.89
W18522500%1.299.6919.3838.7658.1477.5296.9
W185125-0.3-1.19%1.299.72519.4538.958.3577.897.25
W185025.3-0.55-2.13%1.39.75919.5239.0458.5678.0897.59
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184925.85+0.55+2.17%1.329.79419.5939.1858.7678.3597.94
W184825.3-0.4-1.56%1.299.82919.6639.3258.9778.6398.29
W184725.7+0.6+2.39%1.39.86419.7339.4559.1878.9198.64
W184625.1+0.35+1.41%1.279.89819.839.5959.3979.1998.98
W184524.75-0.35-1.39%1.259.93319.8739.7359.679.4699.33
W184425.1+0.3+1.21%1.269.96819.9439.8759.8179.7499.68
W184324.8-1.2-4.62%1.24102040.0160.0180.02100
W184226+0.8+3.17%1.310.0420.0740.1560.2280.3100.4
W184125.2-3.4-11.9%1.2510.0720.1440.2960.4380.57100.7
W184028.6-1.3-4.35%1.4110.1120.2140.4360.6480.85101.1
W183929.9+0.2+0.67%1.4710.1420.2840.5660.8581.13101.4
W183829.7-0.2-0.67%1.4610.1820.3540.761.0681.41101.8
W183729.9-0.55-1.81%1.4610.2120.4240.8461.2681.69102.1
W183630.45-0.55-1.77%1.4910.2520.4940.9861.4781.96102.5
W183531+0.85+2.82%1.5110.2820.5641.1261.6882.24102.8
W183430.15-1.1-3.52%1.4610.3120.6341.2661.8982.52103.1
W183331.25-3.4-9.81%1.5110.3520.741.462.182.8103.5
W183234.65+0.7+2.06%1.6710.3820.7741.5462.3183.07103.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183133.95-6.85-16.8%1.6310.4220.8441.6862.5183.35104.2
W183040.8-0.5-1.21%1.9510.4520.9141.8162.7283.63104.5
W182941.3+2.25+5.76%1.9710.4920.9841.9562.9383.91104.9
W182839.05+0.25+0.64%1.8610.5221.0542.0963.1484.18105.2
W182738.8-1.6-3.96%1.8410.5621.1242.2363.3584.46105.6
W182640.4+0.6+1.51%1.9110.5921.1842.3763.5584.74105.9
W182539.8-1.4-3.4%1.8710.6321.2542.5163.7685.02106.3
W182441.2-2.3-5.29%1.9310.6621.3242.6563.9785.3106.6
W182343.5+0.4+0.93%2.0310.721.3942.7964.1885.57107
W182243.1+0.5+1.17%2.0110.7321.4642.9364.3985.85107.3
W182142.6-0.85-1.96%1.9810.7721.5343.0664.686.13107.7
W182043.45-1.05-2.36%2.0110.821.643.264.886.41108
W181944.5+2.05+4.83%2.0510.8421.6743.3465.0186.68108.4
W181842.45-0.25-0.59%1.9510.8721.7443.4865.2286.96108.7
W181742.7-0.5-1.16%1.9610.921.8143.6265.4387.24109
W181643.2-0.2-0.46%1.9710.9421.8843.7665.6487.52109.4
W181543.4-1.6-3.56%1.9810.9721.9543.965.8587.79109.7
W181445-1.2-2.6%2.0411.0122.0244.0466.0588.07110.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181346.2+1.7+3.82%2.0911.0422.0944.1866.2688.35110.4
W181244.5+0.75+1.71%2.0111.0822.1644.3166.4788.63110.8
W181143.75+0.25+0.57%1.9711.1122.2344.4566.6888.91111.1
W181043.5-0.1-0.23%1.9511.1522.344.5966.8989.18111.5
W180943.6+3+7.39%1.9511.1822.3744.7367.189.46111.8
W180840.6+1.8+4.64%1.8111.2222.4344.8767.389.74112.2
W180738.8+0.9+2.37%1.7211.2522.545.0167.5190.02112.5
W180637.9-2.6-6.42%1.6811.2922.5745.1567.7290.29112.9
W180540.5-1.6-3.8%1.7911.3222.6445.2967.9390.57113.2
W180442.1+0.55+1.32%1.8511.3622.7145.4268.1490.85113.6
W180341.55-1.15-2.69%1.8211.3922.7845.5668.3591.13113.9
W180242.7-0.4-0.93%1.8711.4322.8545.768.5591.4114.3
W180143.1+0.1+0.23%1.8811.4622.9245.8468.7691.68114.6
W175243-0.55-1.26%1.8711.522.9945.9868.9791.96115
W175143.55-0.25-0.57%1.8911.5223.0346.0669.192.13115.2
W175043.8-0.4-0.9%1.911.5423.0746.1569.2292.3115.4
W174944.2-0.3-0.67%1.9111.5623.1246.2369.3592.46115.6
W174844.5-0.25-0.56%1.9211.5823.1646.3269.4792.63115.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174744.75+0.15+0.34%1.9311.623.246.469.692.8116
W174644.6-1.2-2.62%1.9211.6223.2446.4869.7292.97116.2
W174545.8+1.95+4.45%1.9711.6423.2846.5769.8593.13116.4
W174443.85-0.15-0.34%1.8811.6623.3346.6569.9893.3116.6
W174344-0.2-0.45%1.8811.6823.3746.7370.193.47116.8
W174244.2-1-2.21%1.8911.723.4146.8270.2393.64117
W174145.2+0.1+0.22%1.9311.7323.4546.970.3593.8117.3
W174045.1+6.05+15.5%1.9211.7523.4946.9970.4893.97117.5
W173939.05-3.35-7.9%1.6611.7723.5447.0770.694.14117.7
W173842.4-1.2-2.75%1.811.7923.5847.1570.7394.31117.9
W173743.6-2.05-4.49%1.8511.8123.6247.2470.8694.48118.1
W173645.65-3.65-7.4%1.9311.8323.6647.3270.9894.64118.3
W173549.3+0.95+1.96%2.0811.8523.747.4171.1194.81118.5
W173448.35-2.05-4.07%2.0411.8723.7447.4971.2394.98118.7
W173350.4-5.9-10.5%2.1211.8923.7947.5771.3695.15118.9
W173256.3-2.5-4.25%2.3611.9123.8347.6671.4995.31119.1
W173158.8-0.3-0.51%2.4611.9423.8747.7471.6195.48119.4
W173070+3.8+5.74%2.9311.9623.9147.8271.7495.65119.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172966.2+9.4+16.5%2.7611.9823.9547.9171.8695.82119.8
W172856.8-1.1-1.9%2.37122447.9971.9995.98120
W172757.9+1.7+3.02%2.4112.0224.0448.0872.1196.15120.2
W172656.2-1.3-2.26%2.3312.0424.0848.1672.2496.32120.4
W172557.5+0.8+1.41%2.3812.0624.1248.2472.3796.49120.6
W172456.7-1.5-2.58%2.3512.0824.1648.3372.4996.66120.8
W172358.200%2.412.124.2148.4172.6296.82121
W172258.2+2.9+5.24%2.412.1224.2548.572.7496.99121.2
W172155.3-2.2-3.83%2.2812.1424.2948.5872.8797.16121.4
W172057.5+7.8+15.7%2.3612.1724.3348.6672.9997.33121.7
W171949.7+6.8+15.9%2.0412.1924.3748.7573.1297.49121.9
W171842.9-0.05-0.12%1.7612.2124.4248.8373.2597.66122.1
W171742.95+2.3+5.66%1.7612.2324.4648.9173.3797.83122.3
W171640.65+1.65+4.23%1.6612.2524.54973.598122.5
W171539-2.75-6.59%1.5912.2724.5449.0873.6298.16122.7
W171441.75+1.8+4.51%1.712.2924.5849.1773.7598.33122.9
W171339.95-0.6-1.48%1.6212.3124.6249.2573.8898.5123.1
W171240.55+3.65+9.89%1.6412.3324.6749.337498.67123.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171136.9+1.65+4.68%1.4912.3524.7149.4274.1398.84123.5
W171035.25-0.25-0.7%1.4212.3824.7549.574.2599123.8
W170935.5+3.3+10.2%1.4312.424.7949.5974.3899.17124
W170832.2-0.5-1.53%1.312.4224.8349.6774.599.34124.2
W170732.7-0.45-1.36%1.3112.4424.8849.7574.6399.51124.4
W170633.15+2.95+9.77%1.3312.4624.9249.8474.7699.67124.6
W170530.2+1.3+4.5%1.2112.4824.9649.9274.8899.84124.8
W170428.9+0.35+1.23%1.1612.5255075.01100125
W170328.55-0.45-1.55%1.1412.5225.0450.0975.13100.2125.2
W170229-0.3-1.02%1.1612.5425.0950.1775.26100.3125.4
W170129.3-0.35-1.18%1.1712.5625.1350.2675.38100.5125.6
W165329.65+1.95+7.04%1.1812.5825.1750.3475.51100.7125.8
W165227.7-0.95-3.32%1.112.5725.1550.2975.44100.6125.7
W165128.65-0.55-1.88%1.1412.5625.1250.2575.37100.5125.6
W165029.2-0.15-0.51%1.1612.5525.150.275.3100.4125.5
W164929.35+0.15+0.51%1.1712.5425.0850.1575.23100.3125.4
W164829.2-2.55-8.03%1.1712.5325.0550.1175.16100.2125.3
W164731.75+6.2+24.3%1.2712.5125.0350.0675.09100.1125.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164625.55+0.15+0.59%1.0212.525.0150.0175.02100125
W164525.4+0.6+2.42%1.0212.4924.9849.9674.9599.93124.9
W164424.8+1.6+6.9%0.9912.4824.9649.9274.8899.84124.8
W164323.2+0.5+2.2%0.9312.4724.9449.8774.8199.74124.7
W164222.7-0.65-2.78%0.9112.4624.9149.8274.7499.65124.6
W164123.35+0.55+2.41%0.9412.4424.8949.7874.6799.55124.4
W164022.800%0.9212.4324.8649.7374.699.46124.3
W163922.800%0.9212.4224.8449.6874.5299.37124.2
W163822.8+0.05+0.22%0.9212.4124.8249.6474.4599.27124.1
W163722.75-0.1-0.44%0.9212.424.7949.5974.3899.18124
W163622.85-0.25-1.08%0.9212.3924.7749.5474.3199.08123.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。