Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8929 富堡股價近低PBR近低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.7 0 0% 23.7 23.75 23.75 23.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1841.99 萬 27 0.7 張/筆 23.63 元 44.72 1.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1638.53 萬 19 0.9 張/筆 23.58 元 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均51分        上櫃指數: 150.37 (0.5 / +0.33%)

(8929) 富堡 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200423.700%18.691.279.34518.6937.3856.0774.7693.45
W200323.7+0.15+0.64%18.691.279.34518.6937.3856.0774.7693.45
W200223.55-0.45-1.88%18.691.269.34518.6937.3856.0774.7693.45
W200124+0.2+0.84%18.691.289.34518.6937.3856.0774.7693.45
W195223.800%18.691.279.34518.6937.3856.0774.7693.45
W195123.8+0.15+0.63%18.71.279.35218.737.4156.1174.8193.52
W195023.65-0.3-1.25%18.721.269.35918.7237.4356.1574.8793.59
W194923.95-0.05-0.21%18.731.289.36518.7337.4656.1974.9293.65
W194824-0.6-2.44%18.741.289.37218.7437.4956.2374.9893.72
W194724.6+0.25+1.03%18.761.319.37918.7637.5256.2775.0393.79
W194624.35-0.6-2.4%18.771.39.38618.7737.5456.3175.0893.86
W194524.95+0.1+0.4%18.781.339.39218.7837.5756.3575.1493.92
W194424.85-0.05-0.2%18.81.329.39918.837.656.3975.1993.99
W194324.9+0.1+0.4%18.811.329.40618.8137.6256.4475.2594.06
W194224.8-0.1-0.4%18.831.329.41318.8337.6556.4875.394.13
W194124.9+0.3+1.22%18.841.329.41918.8437.6856.5275.3694.19
W194024.6+0.05+0.2%18.851.39.42618.8537.756.5675.4194.26
W193924.55-0.45-1.8%18.871.39.43318.8737.7356.675.4694.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193825+0.05+0.2%18.881.329.4418.8837.7656.6475.5294.4
W193724.95-0.35-1.38%18.891.329.44618.8937.7956.6875.5794.46
W193625.3+0.3+1.2%18.911.349.45318.9137.8156.7275.6394.53
W193525-0.25-0.99%18.921.329.4618.9237.8456.7675.6894.6
W193425.25-0.25-0.98%18.931.339.46718.9337.8756.875.7394.67
W193325.5-0.1-0.39%18.951.359.47418.9537.8956.8475.7994.74
W193225.6-0.2-0.78%18.961.359.4818.9637.9256.8875.8494.8
W193125.8-3-10.4%18.971.369.48718.9737.9556.9275.994.87
W193028.8+0.4+1.41%18.991.529.49418.9937.9856.9675.9594.94
W192928.4+0.9+3.27%191.499.5011938577695.01
W192827.5+0.35+1.29%19.011.459.50719.0138.0357.0476.0695.07
W192727.15-0.05-0.18%19.031.439.51419.0338.0657.0876.1195.14
W192627.2-0.1-0.37%19.041.439.52119.0438.0857.1376.1795.21
W192527.3+0.3+1.11%19.061.439.52819.0638.1157.1776.2295.28
W192427-0.4-1.46%19.071.429.53419.0738.1457.2176.2895.34
W192327.4+0.2+0.74%19.081.449.54119.0838.1657.2576.3395.41
W192227.2-0.25-0.91%19.11.429.54819.138.1957.2976.3895.48
W192127.45-0.55-1.96%19.111.449.55519.1138.2257.3376.4495.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192028+0.45+1.63%19.121.469.56119.1238.2557.3776.4995.61
W191927.55-0.65-2.3%19.141.449.56819.1438.2757.4176.5595.68
W191828.2-0.2-0.7%19.151.479.57519.1538.357.4576.695.75
W191728.4+0.4+1.43%19.161.489.58219.1638.3357.4976.6595.82
W191628+0.05+0.18%19.181.469.58919.1838.3557.5376.7195.89
W191527.95+0.95+3.52%19.191.469.59519.1938.3857.5776.7695.95
W191427-0.55-2%19.21.419.60219.238.4157.6176.8296.02
W191327.55-0.3-1.08%19.221.439.60919.2238.4457.6576.8796.09
W191227.85-0.1-0.36%19.231.459.61619.2338.4657.6976.9296.16
W191127.95-0.2-0.71%19.241.459.62219.2438.4957.7376.9896.22
W191028.15+0.55+1.99%19.261.469.62919.2638.5257.7777.0396.29
W190927.6-0.2-0.72%19.271.439.63619.2738.5457.8277.0996.36
W190827.8-0.2-0.71%19.291.449.64319.2938.5757.8677.1496.43
W190728+3.15+12.7%19.31.459.64919.338.657.977.296.49
W190524.85-0.25-1%19.311.299.65619.3138.6257.9477.2596.56
W190425.1-0.35-1.38%19.331.39.66319.3338.6557.9877.396.63
W190325.45+0.65+2.62%19.341.329.6719.3438.6858.0277.3696.7
W190224.8-0.2-0.8%19.351.289.67619.3538.7158.0677.4196.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19012500%19.371.299.68319.3738.7358.177.4796.83
W18522500%19.381.299.6919.3838.7658.1477.5296.9
W185125-0.3-1.19%19.451.299.72519.4538.958.3577.897.25
W185025.3-0.55-2.13%19.521.39.75919.5239.0458.5678.0897.59
W184925.85+0.55+2.17%19.591.329.79419.5939.1858.7678.3597.94
W184825.3-0.4-1.56%19.661.299.82919.6639.3258.9778.6398.29
W184725.7+0.6+2.39%19.731.39.86419.7339.4559.1878.9198.64
W184625.1+0.35+1.41%19.81.279.89819.839.5959.3979.1998.98
W184524.75-0.35-1.39%19.871.259.93319.8739.7359.679.4699.33
W184425.1+0.3+1.21%19.941.269.96819.9439.8759.8179.7499.68
W184324.8-1.2-4.62%201.24102040.0160.0180.02100
W184226+0.8+3.17%20.071.310.0420.0740.1560.2280.3100.4
W184125.2-3.4-11.9%20.141.2510.0720.1440.2960.4380.57100.7
W184028.6-1.3-4.35%20.211.4110.1120.2140.4360.6480.85101.1
W183929.9+0.2+0.67%20.281.4710.1420.2840.5660.8581.13101.4
W183829.7-0.2-0.67%20.351.4610.1820.3540.761.0681.41101.8
W183729.9-0.55-1.81%20.421.4610.2120.4240.8461.2681.69102.1
W183630.45-0.55-1.77%20.491.4910.2520.4940.9861.4781.96102.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183531+0.85+2.82%20.561.5110.2820.5641.1261.6882.24102.8
W183430.15-1.1-3.52%20.631.4610.3120.6341.2661.8982.52103.1
W183331.25-3.4-9.81%20.71.5110.3520.741.462.182.8103.5
W183234.65+0.7+2.06%20.771.6710.3820.7741.5462.3183.07103.8
W183133.95-6.85-16.8%20.841.6310.4220.8441.6862.5183.35104.2
W183040.8-0.5-1.21%20.911.9510.4520.9141.8162.7283.63104.5
W182941.3+2.25+5.76%20.981.9710.4920.9841.9562.9383.91104.9
W182839.05+0.25+0.64%21.051.8610.5221.0542.0963.1484.18105.2
W182738.8-1.6-3.96%21.121.8410.5621.1242.2363.3584.46105.6
W182640.4+0.6+1.51%21.181.9110.5921.1842.3763.5584.74105.9
W182539.8-1.4-3.4%21.251.8710.6321.2542.5163.7685.02106.3
W182441.2-2.3-5.29%21.321.9310.6621.3242.6563.9785.3106.6
W182343.5+0.4+0.93%21.392.0310.721.3942.7964.1885.57107
W182243.1+0.5+1.17%21.462.0110.7321.4642.9364.3985.85107.3
W182142.6-0.85-1.96%21.531.9810.7721.5343.0664.686.13107.7
W182043.45-1.05-2.36%21.62.0110.821.643.264.886.41108
W181944.5+2.05+4.83%21.672.0510.8421.6743.3465.0186.68108.4
W181842.45-0.25-0.59%21.741.9510.8721.7443.4865.2286.96108.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181742.7-0.5-1.16%21.811.9610.921.8143.6265.4387.24109
W181643.2-0.2-0.46%21.881.9710.9421.8843.7665.6487.52109.4
W181543.4-1.6-3.56%21.951.9810.9721.9543.965.8587.79109.7
W181445-1.2-2.6%22.022.0411.0122.0244.0466.0588.07110.1
W181346.2+1.7+3.82%22.092.0911.0422.0944.1866.2688.35110.4
W181244.5+0.75+1.71%22.162.0111.0822.1644.3166.4788.63110.8
W181143.75+0.25+0.57%22.231.9711.1122.2344.4566.6888.91111.1
W181043.5-0.1-0.23%22.31.9511.1522.344.5966.8989.18111.5
W180943.6+3+7.39%22.371.9511.1822.3744.7367.189.46111.8
W180840.6+1.8+4.64%22.431.8111.2222.4344.8767.389.74112.2
W180738.8+0.9+2.37%22.51.7211.2522.545.0167.5190.02112.5
W180637.9-2.6-6.42%22.571.6811.2922.5745.1567.7290.29112.9
W180540.5-1.6-3.8%22.641.7911.3222.6445.2967.9390.57113.2
W180442.1+0.55+1.32%22.711.8511.3622.7145.4268.1490.85113.6
W180341.55-1.15-2.69%22.781.8211.3922.7845.5668.3591.13113.9
W180242.7-0.4-0.93%22.851.8711.4322.8545.768.5591.4114.3
W180143.1+0.1+0.23%22.921.8811.4622.9245.8468.7691.68114.6
W175243-0.55-1.26%22.991.8711.522.9945.9868.9791.96115
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175143.55-0.25-0.57%23.031.8911.5223.0346.0669.192.13115.2
W175043.8-0.4-0.9%23.071.911.5423.0746.1569.2292.3115.4
W174944.2-0.3-0.67%23.121.9111.5623.1246.2369.3592.46115.6
W174844.5-0.25-0.56%23.161.9211.5823.1646.3269.4792.63115.8
W174744.75+0.15+0.34%23.21.9311.623.246.469.692.8116
W174644.6-1.2-2.62%23.241.9211.6223.2446.4869.7292.97116.2
W174545.8+1.95+4.45%23.281.9711.6423.2846.5769.8593.13116.4
W174443.85-0.15-0.34%23.331.8811.6623.3346.6569.9893.3116.6
W174344-0.2-0.45%23.371.8811.6823.3746.7370.193.47116.8
W174244.2-1-2.21%23.411.8911.723.4146.8270.2393.64117
W174145.2+0.1+0.22%23.451.9311.7323.4546.970.3593.8117.3
W174045.1+6.05+15.5%23.491.9211.7523.4946.9970.4893.97117.5
W173939.05-3.35-7.9%23.541.6611.7723.5447.0770.694.14117.7
W173842.4-1.2-2.75%23.581.811.7923.5847.1570.7394.31117.9
W173743.6-2.05-4.49%23.621.8511.8123.6247.2470.8694.48118.1
W173645.65-3.65-7.4%23.661.9311.8323.6647.3270.9894.64118.3
W173549.3+0.95+1.96%23.72.0811.8523.747.4171.1194.81118.5
W173448.35-2.05-4.07%23.742.0411.8723.7447.4971.2394.98118.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173350.4-5.9-10.5%23.792.1211.8923.7947.5771.3695.15118.9
W173256.3-2.5-4.25%23.832.3611.9123.8347.6671.4995.31119.1
W173158.8-0.3-0.51%23.872.4611.9423.8747.7471.6195.48119.4
W173070+3.8+5.74%23.912.9311.9623.9147.8271.7495.65119.6
W172966.2+9.4+16.5%23.952.7611.9823.9547.9171.8695.82119.8
W172856.8-1.1-1.9%242.37122447.9971.9995.98120
W172757.9+1.7+3.02%24.042.4112.0224.0448.0872.1196.15120.2
W172656.2-1.3-2.26%24.082.3312.0424.0848.1672.2496.32120.4
W172557.5+0.8+1.41%24.122.3812.0624.1248.2472.3796.49120.6
W172456.7-1.5-2.58%24.162.3512.0824.1648.3372.4996.66120.8
W172358.200%24.212.412.124.2148.4172.6296.82121
W172258.2+2.9+5.24%24.252.412.1224.2548.572.7496.99121.2
W172155.3-2.2-3.83%24.292.2812.1424.2948.5872.8797.16121.4
W172057.5+7.8+15.7%24.332.3612.1724.3348.6672.9997.33121.7
W171949.7+6.8+15.9%24.372.0412.1924.3748.7573.1297.49121.9
W171842.9-0.05-0.12%24.421.7612.2124.4248.8373.2597.66122.1
W171742.95+2.3+5.66%24.461.7612.2324.4648.9173.3797.83122.3
W171640.65+1.65+4.23%24.51.6612.2524.54973.598122.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171539-2.75-6.59%24.541.5912.2724.5449.0873.6298.16122.7
W171441.75+1.8+4.51%24.581.712.2924.5849.1773.7598.33122.9
W171339.95-0.6-1.48%24.621.6212.3124.6249.2573.8898.5123.1
W171240.55+3.65+9.89%24.671.6412.3324.6749.337498.67123.3
W171136.9+1.65+4.68%24.711.4912.3524.7149.4274.1398.84123.5
W171035.25-0.25-0.7%24.751.4212.3824.7549.574.2599123.8
W170935.5+3.3+10.2%24.791.4312.424.7949.5974.3899.17124
W170832.2-0.5-1.53%24.831.312.4224.8349.6774.599.34124.2
W170732.7-0.45-1.36%24.881.3112.4424.8849.7574.6399.51124.4
W170633.15+2.95+9.77%24.921.3312.4624.9249.8474.7699.67124.6
W170530.2+1.3+4.5%24.961.2112.4824.9649.9274.8899.84124.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。