Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8929 富堡資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.1 -0.65 -2.11% 30.75 32 32.1 29.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4871,504 萬 317 1.5 張/筆 30.88 元 N/A 1.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0553,283 萬 577 1.8 張/筆 31.11 元 +0.25 (+0.82%)

連漲連跌: 連3漲→跌  ( -0.65元 / -2.11%)        
財報評分: 最新47分 / 平均50分        上櫃指數: 146.61 (2.46 / +1.71%)

(8929) 富堡 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202230.1-0.65-2.11%16.861.798.4316.8633.7250.5867.4484.3
W202130.75+2.95+10.6%16.931.828.46516.9333.8650.7967.7284.65
W202027.8-3.75-11.9%171.648.501173451.0168.0185.01
W201931.55+7.15+29.3%17.071.858.53617.0734.1551.2268.2985.36
W201824.4+4.1+20.2%17.141.428.57217.1434.2951.4368.5785.72
W201720.3+0.3+1.5%17.211.188.60717.2134.4351.6468.8686.07
W201620-1.7-7.83%17.291.168.64317.2934.5751.8669.1486.43
W201521.85+2.2+11.2%17.361.268.67817.3634.7152.0769.4386.78
W201419.65+3.2+19.5%17.431.138.71417.4334.8552.2869.7187.14
W201316.45-0.55-3.24%17.50.948.74917.53552.4969.9987.49
W201217-3.15-15.6%17.570.978.78517.5735.1452.7170.2887.85
W201120.15-4.65-18.8%17.641.148.8217.6435.2852.9270.5688.2
W201024.8+0.2+0.81%17.711.48.85517.7135.4253.1370.8488.55
W200924.6-0.55-2.19%17.781.388.89117.7835.5653.3571.1388.91
W200825.15-1.45-5.45%17.851.418.92617.8535.7153.5671.4189.26
W200726.6+2.7+11.3%17.921.488.96217.9235.8553.7771.6989.62
W200623.9-0.8-3.24%17.991.338.99717.9935.9953.9871.9889.97
W200524.7+1+4.22%18.071.379.03318.0736.1354.272.2690.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200423.700%18.141.319.06818.1436.2754.4172.5590.68
W200323.7+0.15+0.64%18.211.39.10418.2136.4154.6272.8391.04
W200223.55-0.45-1.88%18.281.299.13918.2836.5654.8373.1191.39
W200124+0.2+0.84%18.351.319.17518.3536.755.0573.491.75
W195223.800%18.421.299.2118.4236.8455.2673.6892.1
W195123.8+0.15+0.63%18.441.299.21918.4436.8855.3273.7692.19
W195023.65-0.3-1.25%18.461.289.22918.4636.9255.3773.8392.29
W194923.95-0.05-0.21%18.481.39.23818.4836.9555.4373.9192.38
W194824-0.6-2.44%18.51.39.24818.536.9955.4973.9892.48
W194724.6+0.25+1.03%18.511.339.25718.5137.0355.5474.0692.57
W194624.35-0.6-2.4%18.531.319.26618.5337.0755.674.1392.66
W194524.95+0.1+0.4%18.551.349.27618.5537.155.6674.2192.76
W194424.85-0.05-0.2%18.571.349.28518.5737.1455.7174.2892.85
W194324.9+0.1+0.4%18.591.349.29518.5937.1855.7774.3692.95
W194224.8-0.1-0.4%18.611.339.30418.6137.2255.8274.4393.04
W194124.9+0.3+1.22%18.631.349.31418.6337.2555.8874.5193.14
W194024.6+0.05+0.2%18.651.329.32318.6537.2955.9474.5893.23
W193924.55-0.45-1.8%18.661.329.33218.6637.3355.9974.6693.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193825+0.05+0.2%18.681.349.34218.6837.3756.0574.7393.42
W193724.95-0.35-1.38%18.71.339.35118.737.456.1174.8193.51
W193625.3+0.3+1.2%18.721.359.36118.7237.4456.1674.8893.61
W193525-0.25-0.99%18.741.339.3718.7437.4856.2274.9693.7
W193425.25-0.25-0.98%18.761.359.37918.7637.5256.2875.0493.79
W193325.5-0.1-0.39%18.781.369.38918.7837.5656.3375.1193.89
W193225.6-0.2-0.78%18.81.369.39818.837.5956.3975.1993.98
W193125.8-3-10.4%18.821.379.40818.8237.6356.4575.2694.08
W193028.8+0.4+1.41%18.831.539.41718.8337.6756.575.3494.17
W192928.4+0.9+3.27%18.851.519.42618.8537.7156.5675.4194.26
W192827.5+0.35+1.29%18.871.469.43618.8737.7456.6275.4994.36
W192727.15-0.05-0.18%18.891.449.44518.8937.7856.6775.5694.45
W192627.2-0.1-0.37%18.911.449.45518.9137.8256.7375.6494.55
W192527.3+0.3+1.11%18.931.449.46418.9337.8656.7875.7194.64
W192427-0.4-1.46%18.951.439.47418.9537.8956.8475.7994.74
W192327.4+0.2+0.74%18.971.449.48318.9737.9356.975.8694.83
W192227.2-0.25-0.91%18.981.439.49218.9837.9756.9575.9494.92
W192127.45-0.55-1.96%191.449.5021938.0157.0176.0195.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192028+0.45+1.63%19.021.479.51119.0238.0457.0776.0995.11
W191927.55-0.65-2.3%19.041.459.52119.0438.0857.1276.1695.21
W191828.2-0.2-0.7%19.061.489.5319.0638.1257.1876.2495.3
W191728.4+0.4+1.43%19.081.499.53919.0838.1657.2476.3295.39
W191628+0.05+0.18%19.11.479.54919.138.257.2976.3995.49
W191527.95+0.95+3.52%19.121.469.55819.1238.2357.3576.4795.58
W191427-0.55-2%19.141.419.56819.1438.2757.4176.5495.68
W191327.55-0.3-1.08%19.151.449.57719.1538.3157.4676.6295.77
W191227.85-0.1-0.36%19.171.459.58619.1738.3557.5276.6995.86
W191127.95-0.2-0.71%19.191.469.59619.1938.3857.5876.7795.96
W191028.15+0.55+1.99%19.211.479.60519.2138.4257.6376.8496.05
W190927.6-0.2-0.72%19.231.449.61519.2338.4657.6976.9296.15
W190827.8-0.2-0.71%19.251.449.62419.2538.557.7476.9996.24
W190728+3.15+12.7%19.271.459.63419.2738.5357.877.0796.34
W190524.85-0.25-1%19.291.299.64319.2938.5757.8677.1496.43
W190425.1-0.35-1.38%19.31.39.65219.338.6157.9177.2296.52
W190325.45+0.65+2.62%19.321.329.66219.3238.6557.9777.2996.62
W190224.8-0.2-0.8%19.341.289.67119.3438.6858.0377.3796.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19012500%19.361.299.68119.3638.7258.0877.4496.81
W18522500%19.381.299.6919.3838.7658.1477.5296.9
W185125-0.3-1.19%19.451.299.72519.4538.958.3577.897.25
W185025.3-0.55-2.13%19.521.39.75919.5239.0458.5678.0897.59
W184925.85+0.55+2.17%19.591.329.79419.5939.1858.7678.3597.94
W184825.3-0.4-1.56%19.661.299.82919.6639.3258.9778.6398.29
W184725.7+0.6+2.39%19.731.39.86419.7339.4559.1878.9198.64
W184625.1+0.35+1.41%19.81.279.89819.839.5959.3979.1998.98
W184524.75-0.35-1.39%19.871.259.93319.8739.7359.679.4699.33
W184425.1+0.3+1.21%19.941.269.96819.9439.8759.8179.7499.68
W184324.8-1.2-4.62%201.24102040.0160.0180.02100
W184226+0.8+3.17%20.071.310.0420.0740.1560.2280.3100.4
W184125.2-3.4-11.9%20.141.2510.0720.1440.2960.4380.57100.7
W184028.6-1.3-4.35%20.211.4110.1120.2140.4360.6480.85101.1
W183929.9+0.2+0.67%20.281.4710.1420.2840.5660.8581.13101.4
W183829.7-0.2-0.67%20.351.4610.1820.3540.761.0681.41101.8
W183729.9-0.55-1.81%20.421.4610.2120.4240.8461.2681.69102.1
W183630.45-0.55-1.77%20.491.4910.2520.4940.9861.4781.96102.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183531+0.85+2.82%20.561.5110.2820.5641.1261.6882.24102.8
W183430.15-1.1-3.52%20.631.4610.3120.6341.2661.8982.52103.1
W183331.25-3.4-9.81%20.71.5110.3520.741.462.182.8103.5
W183234.65+0.7+2.06%20.771.6710.3820.7741.5462.3183.07103.8
W183133.95-6.85-16.8%20.841.6310.4220.8441.6862.5183.35104.2
W183040.8-0.5-1.21%20.911.9510.4520.9141.8162.7283.63104.5
W182941.3+2.25+5.76%20.981.9710.4920.9841.9562.9383.91104.9
W182839.05+0.25+0.64%21.051.8610.5221.0542.0963.1484.18105.2
W182738.8-1.6-3.96%21.121.8410.5621.1242.2363.3584.46105.6
W182640.4+0.6+1.51%21.181.9110.5921.1842.3763.5584.74105.9
W182539.8-1.4-3.4%21.251.8710.6321.2542.5163.7685.02106.3
W182441.2-2.3-5.29%21.321.9310.6621.3242.6563.9785.3106.6
W182343.5+0.4+0.93%21.392.0310.721.3942.7964.1885.57107
W182243.1+0.5+1.17%21.462.0110.7321.4642.9364.3985.85107.3
W182142.6-0.85-1.96%21.531.9810.7721.5343.0664.686.13107.7
W182043.45-1.05-2.36%21.62.0110.821.643.264.886.41108
W181944.5+2.05+4.83%21.672.0510.8421.6743.3465.0186.68108.4
W181842.45-0.25-0.59%21.741.9510.8721.7443.4865.2286.96108.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181742.7-0.5-1.16%21.811.9610.921.8143.6265.4387.24109
W181643.2-0.2-0.46%21.881.9710.9421.8843.7665.6487.52109.4
W181543.4-1.6-3.56%21.951.9810.9721.9543.965.8587.79109.7
W181445-1.2-2.6%22.022.0411.0122.0244.0466.0588.07110.1
W181346.2+1.7+3.82%22.092.0911.0422.0944.1866.2688.35110.4
W181244.5+0.75+1.71%22.162.0111.0822.1644.3166.4788.63110.8
W181143.75+0.25+0.57%22.231.9711.1122.2344.4566.6888.91111.1
W181043.5-0.1-0.23%22.31.9511.1522.344.5966.8989.18111.5
W180943.6+3+7.39%22.371.9511.1822.3744.7367.189.46111.8
W180840.6+1.8+4.64%22.431.8111.2222.4344.8767.389.74112.2
W180738.8+0.9+2.37%22.51.7211.2522.545.0167.5190.02112.5
W180637.9-2.6-6.42%22.571.6811.2922.5745.1567.7290.29112.9
W180540.5-1.6-3.8%22.641.7911.3222.6445.2967.9390.57113.2
W180442.1+0.55+1.32%22.711.8511.3622.7145.4268.1490.85113.6
W180341.55-1.15-2.69%22.781.8211.3922.7845.5668.3591.13113.9
W180242.7-0.4-0.93%22.851.8711.4322.8545.768.5591.4114.3
W180143.1+0.1+0.23%22.921.8811.4622.9245.8468.7691.68114.6
W175243-0.55-1.26%22.991.8711.522.9945.9868.9791.96115
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175143.55-0.25-0.57%23.031.8911.5223.0346.0669.192.13115.2
W175043.8-0.4-0.9%23.071.911.5423.0746.1569.2292.3115.4
W174944.2-0.3-0.67%23.121.9111.5623.1246.2369.3592.46115.6
W174844.5-0.25-0.56%23.161.9211.5823.1646.3269.4792.63115.8
W174744.75+0.15+0.34%23.21.9311.623.246.469.692.8116
W174644.6-1.2-2.62%23.241.9211.6223.2446.4869.7292.97116.2
W174545.8+1.95+4.45%23.281.9711.6423.2846.5769.8593.13116.4
W174443.85-0.15-0.34%23.331.8811.6623.3346.6569.9893.3116.6
W174344-0.2-0.45%23.371.8811.6823.3746.7370.193.47116.8
W174244.2-1-2.21%23.411.8911.723.4146.8270.2393.64117
W174145.2+0.1+0.22%23.451.9311.7323.4546.970.3593.8117.3
W174045.1+6.05+15.5%23.491.9211.7523.4946.9970.4893.97117.5
W173939.05-3.35-7.9%23.541.6611.7723.5447.0770.694.14117.7
W173842.4-1.2-2.75%23.581.811.7923.5847.1570.7394.31117.9
W173743.6-2.05-4.49%23.621.8511.8123.6247.2470.8694.48118.1
W173645.65-3.65-7.4%23.661.9311.8323.6647.3270.9894.64118.3
W173549.3+0.95+1.96%23.72.0811.8523.747.4171.1194.81118.5
W173448.35-2.05-4.07%23.742.0411.8723.7447.4971.2394.98118.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173350.4-5.9-10.5%23.792.1211.8923.7947.5771.3695.15118.9
W173256.3-2.5-4.25%23.832.3611.9123.8347.6671.4995.31119.1
W173158.8-0.3-0.51%23.872.4611.9423.8747.7471.6195.48119.4
W173070+3.8+5.74%23.912.9311.9623.9147.8271.7495.65119.6
W172966.2+9.4+16.5%23.952.7611.9823.9547.9171.8695.82119.8
W172856.8-1.1-1.9%242.37122447.9971.9995.98120
W172757.9+1.7+3.02%24.042.4112.0224.0448.0872.1196.15120.2
W172656.2-1.3-2.26%24.082.3312.0424.0848.1672.2496.32120.4
W172557.5+0.8+1.41%24.122.3812.0624.1248.2472.3796.49120.6
W172456.7-1.5-2.58%24.162.3512.0824.1648.3372.4996.66120.8
W172358.200%24.212.412.124.2148.4172.6296.82121
W172258.2+2.9+5.24%24.252.412.1224.2548.572.7496.99121.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。