Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8926 台汽電資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.4 0 0% 29.4 29.6 29.6 29.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9912,910 萬 492 2 張/筆 29.36 元 15.81 1.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7555,162 萬 911 1.9 張/筆 29.41 元 +0.25 (+0.86%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均51分        上市指數: 9663.63 (-44.43 / -0.46%)

(8926) 台汽電 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201429.4+0.4+1.38%20.311.4510.1520.3140.6260.9381.24101.6
W201329+1.1+3.94%20.311.4310.1520.3140.6260.9381.24101.6
W201227.9-3-9.71%20.311.3710.1520.3140.6260.9381.24101.6
W201130.9-3.35-9.78%20.311.5210.1520.3140.6260.9381.24101.6
W201034.25+0.4+1.18%20.311.6910.1520.3140.6260.9381.24101.6
W200933.85-0.25-0.73%20.311.6710.1520.3140.6260.9381.24101.6
W200834.1+0.2+0.59%20.311.6810.1520.3140.6260.9381.24101.6
W200733.9+0.15+0.44%20.311.6710.1520.3140.6260.9381.24101.6
W200633.75+1.35+4.17%20.311.6610.1520.3140.6260.9381.24101.6
W200532.4+0.55+1.73%20.311.610.1520.3140.6260.9381.24101.6
W200431.85+0.85+2.74%20.311.5710.1520.3140.6260.9381.24101.6
W200331+1.15+3.85%20.311.5310.1520.3140.6260.9381.24101.6
W200229.85-0.05-0.17%20.311.4710.1520.3140.6260.9381.24101.6
W200129.9+0.05+0.17%20.311.4710.1520.3140.6260.9381.24101.6
W195229.85+0.4+1.36%20.311.4710.1520.3140.6260.9381.24101.6
W195129.45+0.05+0.17%20.31.4510.1520.340.660.9181.21101.5
W195029.4+0.1+0.34%20.291.4510.1520.2940.5960.8881.18101.5
W194929.3+0.05+0.17%20.291.4410.1420.2940.5760.8681.15101.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194829.25-0.1-0.34%20.281.4410.1420.2840.5660.8481.12101.4
W194729.3500%20.271.4510.1420.2740.5460.8281.09101.4
W194629.35-0.4-1.34%20.261.4510.1320.2640.5360.7981.06101.3
W194529.75+0.5+1.71%20.261.4710.1320.2640.5160.7781.03101.3
W194429.25-0.05-0.17%20.251.4410.1220.2540.560.7581101.2
W194329.3-0.6-2.01%20.241.4510.1220.2440.4860.7280.96101.2
W194229.9+0.9+3.1%20.231.4810.1220.2340.4760.780.93101.2
W194129-0.4-1.36%20.231.4310.1120.2340.4560.6880.9101.1
W194029.4+0.1+0.34%20.221.4510.1120.2240.4460.6580.87101.1
W193929.3-1.4-4.56%20.211.4510.1120.2140.4260.6380.84101.1
W193830.7+1.95+6.78%20.21.5210.120.240.4160.6180.81101
W193728.75+0.6+2.13%20.21.4210.120.240.3960.5980.78101
W193628.1500%20.191.3910.0920.1940.3860.5680.75100.9
W193528.15+0.75+2.74%20.181.3910.0920.1840.3660.5480.72100.9
W193427.4+0.15+0.55%20.171.3610.0920.1740.3460.5280.69100.9
W193327.25+0.45+1.68%20.161.3510.0820.1640.3360.4980.66100.8
W193226.8+0.25+0.94%20.161.3310.0820.1640.3160.4780.63100.8
W193126.55-0.15-0.56%20.151.3210.0720.1540.360.4580.6100.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193026.7+0.25+0.95%20.141.3310.0720.1440.2860.4380.57100.7
W192926.45-0.15-0.56%20.131.3110.0720.1340.2760.480.54100.7
W192826.6-0.85-3.1%20.131.3210.0620.1340.2560.3880.51100.6
W192727.45-0.1-0.36%20.121.3610.0620.1240.2460.3680.48100.6
W192627.5500%20.111.3710.0620.1140.2260.3380.44100.6
W192527.55+0.45+1.66%20.11.3710.0520.140.2160.3180.41100.5
W192427.100%20.11.3510.0520.140.1960.2980.38100.5
W192327.1+0.1+0.37%20.091.3510.0420.0940.1860.2680.35100.4
W192227-0.2-0.74%20.081.3410.0420.0840.1660.2480.32100.4
W192127.2+0.6+2.26%20.071.3610.0420.0740.1560.2280.29100.4
W192026.6-0.05-0.19%20.071.3310.0320.0740.1360.280.26100.3
W191926.65-0.2-0.74%20.061.3310.0320.0640.1260.1780.23100.3
W191826.85+0.1+0.37%20.051.3410.0220.0540.160.1580.2100.2
W191726.75+0.35+1.33%20.041.3310.0220.0440.0860.1380.17100.2
W191626.4-0.05-0.19%20.031.3210.0220.0340.0760.180.14100.2
W191526.45+0.05+0.19%20.031.3210.0120.0340.0560.0880.11100.1
W191426.4-0.05-0.19%20.021.3210.0120.0240.0460.0680.08100.1
W191326.45+0.25+0.95%20.011.3210.0120.0140.0260.0480.05100.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191226.2+0.2+0.77%201.31102040.0160.0180.02100
W191126-0.3-1.14%201.39.9982039.9959.9979.9999.98
W191026.3+0.5+1.94%19.991.329.99419.9939.9859.9779.9699.94
W190925.8+0.15+0.58%19.981.299.99119.9839.9659.9479.9299.91
W190825.65-0.15-0.58%19.971.289.98719.9739.9559.9279.8999.87
W190725.8+0.2+0.78%19.971.299.98319.9739.9359.979.8699.83
W190525.6+0.35+1.39%19.961.289.97919.9639.9259.8779.8399.79
W190425.25+0.1+0.4%19.951.279.97519.9539.959.8579.899.75
W190325.15-0.25-0.98%19.941.269.97119.9439.8959.8379.7799.71
W190225.4+0.35+1.4%19.941.279.96819.9439.8759.8179.7499.68
W190125.0500%19.931.269.96419.9339.8659.7879.7199.64
W185225.05-0.25-0.99%19.921.269.9619.9239.8459.7679.6899.6
W185125.3-0.3-1.17%19.921.279.96219.9239.8559.7779.799.62
W185025.6+0.1+0.39%19.931.289.96419.9339.8659.7879.7199.64
W184925.5+0.05+0.2%19.931.289.96619.9339.8659.879.7399.66
W184825.45-0.8-3.05%19.941.289.96819.9439.8759.8179.7499.68
W184726.25-0.3-1.13%19.941.329.9719.9439.8859.8279.7699.7
W184626.55-0.35-1.3%19.941.339.97219.9439.8959.8379.7899.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184526.9+0.55+2.09%19.951.359.97419.9539.959.8479.7999.74
W184426.35+0.25+0.96%19.951.329.97619.9539.959.8679.8199.76
W184326.1-0.1-0.38%19.961.319.97819.9639.9159.8779.8399.78
W184226.2+0.15+0.58%19.961.319.9819.9639.9259.8879.8499.8
W184126.05-0.6-2.25%19.961.39.98219.9639.9359.8979.8699.82
W184026.65-0.15-0.56%19.971.339.98419.9739.9459.9179.8799.84
W183926.8-0.05-0.19%19.971.349.98619.9739.9459.9279.8999.86
W183826.85+1.05+4.07%19.981.349.98819.9839.9559.9379.9199.88
W183725.8+0.5+1.98%19.981.299.9919.9839.9659.9479.9299.9
W183625.3-0.55-2.13%19.981.279.99219.9839.9759.9579.9499.92
W183525.8500%19.991.299.99419.9939.9859.9779.9599.94
W183425.85+0.15+0.58%19.991.299.99619.9939.9959.9879.9799.96
W183325.7-0.4-1.53%201.299.9982039.9959.9979.9999.98
W183226.1-0.1-0.38%201.31020406080100
W183126.2+0.35+1.35%201.31102040.0160.0180.02100
W183025.85+0.2+0.78%20.011.291020.0140.0260.0380.04100
W182925.65-0.15-0.58%20.011.2810.0120.0140.0360.0480.05100.1
W182825.8-0.45-1.71%20.021.2910.0120.0240.0360.0580.07100.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182726.25-0.95-3.49%20.021.3110.0120.0240.0460.0680.08100.1
W182627.2+0.35+1.3%20.021.3610.0120.0240.0560.0880.1100.1
W182526.85-0.35-1.29%20.031.3410.0120.0340.0660.0980.12100.1
W182427.2+0.05+0.18%20.031.3610.0220.0340.0760.180.13100.2
W182327.15-0.7-2.51%20.041.3510.0220.0440.0760.1180.15100.2
W182227.85+1.2+4.5%20.041.3910.0220.0440.0860.1280.16100.2
W182126.65+0.15+0.57%20.051.3310.0220.0540.0960.1480.18100.2
W182026.5-3-10.2%20.051.3210.0220.0540.160.1580.2100.2
W181929.5+1.15+4.06%20.051.4710.0320.0540.1160.1680.21100.3
W181828.35-1-3.41%20.061.4110.0320.0640.1160.1780.23100.3
W181729.35+0.2+0.69%20.061.4610.0320.0640.1260.1880.25100.3
W181629.15+0.95+3.37%20.071.4510.0320.0740.1360.280.26100.3
W181528.2-0.1-0.35%20.071.4110.0320.0740.1460.2180.28100.3
W181428.3+1.35+5.01%20.071.4110.0420.0740.1560.2280.29100.4
W181326.95+0.95+3.65%20.081.3410.0420.0840.1660.2380.31100.4
W18122600%20.081.2910.0420.0840.1660.2480.33100.4
W181126+0.4+1.56%20.091.2910.0420.0940.1760.2680.34100.4
W181025.6+0.2+0.79%20.091.2710.0420.0940.1860.2780.36100.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180925.4-0.4-1.55%20.091.2610.0520.0940.1960.2880.37100.5
W180825.8+0.2+0.78%20.11.2810.0520.140.260.2980.39100.5
W180725.6+0.4+1.59%20.11.2710.0520.140.260.3180.41100.5
W180625.2-1.05-4%20.111.2510.0520.1140.2160.3280.42100.5
W180526.25-0.45-1.69%20.111.3110.0520.1140.2260.3380.44100.5
W180426.7+0.4+1.52%20.111.3310.0620.1140.2360.3480.46100.6
W180326.3-0.45-1.68%20.121.3110.0620.1240.2460.3580.47100.6
W180226.75-0.15-0.56%20.121.3310.0620.1240.2460.3780.49100.6
W180126.9+0.15+0.56%20.131.3410.0620.1340.2560.3880.5100.6
W175226.75+0.1+0.38%20.131.3310.0620.1340.2660.3980.52100.6
W175126.65-0.25-0.93%20.121.3210.0620.1240.2560.3780.49100.6
W175026.9+2.4+9.8%20.121.3410.0620.1240.2360.3580.47100.6
W174924.5-0.45-1.8%20.111.2210.0620.1140.2260.3380.44100.6
W174824.95+0.75+3.1%20.11.2410.0520.140.2160.3180.42100.5
W174724.2+0.3+1.26%20.11.210.0520.140.260.2980.39100.5
W174623.9+0.35+1.49%20.091.1910.0520.0940.1860.2880.37100.5
W174523.55-0.05-0.21%20.091.1710.0420.0940.1760.2680.34100.4
W174423.6-0.05-0.21%20.081.1810.0420.0840.1660.2480.32100.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174323.65+0.2+0.85%20.071.1810.0420.0740.1560.2280.29100.4
W174223.45-0.15-0.64%20.071.1710.0320.0740.1360.280.27100.3
W174123.6+0.35+1.51%20.061.1810.0320.0640.1260.1880.24100.3
W174023.25-0.05-0.21%20.051.1610.0320.0540.1160.1680.22100.3
W173923.3+0.1+0.43%20.051.1610.0220.0540.160.1480.19100.2
W173823.200%20.041.1610.0220.0440.0860.1280.16100.2
W173723.2+0.1+0.43%20.031.1610.0220.0340.0760.180.14100.2
W173623.1-0.2-0.86%20.031.1510.0120.0340.0660.0980.11100.1
W173523.3+0.2+0.87%20.021.1610.0120.0240.0460.0780.09100.1
W173423.1+0.25+1.09%20.021.1510.0120.0240.0360.0580.06100.1
W173322.8500%20.011.141020.0140.0260.0380.04100
W173222.85-0.1-0.44%201.14102040.0160.0180.01100
W173122.95-0.65-2.75%201.159.9982039.9959.9979.9999.98
W173023.600%19.991.189.99519.9939.9859.9779.9699.95
W172923.6+0.2+0.85%19.981.189.99219.9839.9759.9579.9499.92
W172823.400%19.981.179.98919.9839.9659.9379.9199.89
W172723.4-0.1-0.43%19.971.179.98619.9739.9459.9179.8999.86
W172623.5+0.15+0.64%19.961.189.98219.9639.9359.979.8699.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172523.35+0.05+0.21%19.961.179.97919.9639.9259.8879.8399.79
W172423.3-0.15-0.64%19.951.179.97619.9539.959.8679.8199.76
W172323.45-0.3-1.26%19.951.189.97319.9539.8959.8479.7899.73
W172223.75+0.3+1.28%19.941.199.9719.9439.8859.8279.7699.7
W172123.45+0.25+1.08%19.931.189.96719.9339.8759.879.7399.67
W172023.2-0.05-0.22%19.931.169.96319.9339.8559.7879.7199.63
W171923.25-0.15-0.64%19.921.179.9619.9239.8459.7679.6899.6
W171823.4+0.3+1.3%19.911.189.95719.9139.8359.7479.6699.57
W171723.1+0.05+0.22%19.911.169.95419.9139.8259.7279.6399.54
W171623.05+0.05+0.22%19.91.169.95119.939.859.779.6199.51
W171523-0.4-1.71%19.91.169.94819.939.7959.6979.5899.48


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。