Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8488 吉源-KY股價破低PBR破低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.4 -0.05 -0.3% 16.45 16.25 16.4 16.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1016.28 萬 7 1.4 張/筆 16.28 元 N/A 0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1219.64 萬 10 1.2 張/筆 16.37 元 -0.35 (-2.08%)

連漲連跌統計: 連2跌  ( -0.4元 / -2.38%)        
財報評分: 最新38分 / 平均39分        上市指數: 10064.78 (-24.23 / -0.24%)

(8488) 吉源-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190716.4-0.2-1.2%0.4518.3836.7673.52110.3147183.8
W190516.6+0.2+1.22%0.4518.3836.7673.52110.3147183.8
W190416.4+0.05+0.31%0.4518.3836.7673.52110.3147183.8
W190316.35-0.15-0.91%0.4418.3836.7673.52110.3147183.8
W190216.5-0.2-1.2%0.4518.3836.7673.52110.3147183.8
W190116.7-0.3-1.76%0.4518.3836.7673.52110.3147183.8
W185217+0.25+1.49%0.4618.3836.7673.52110.3147183.8
W185116.75+0.3+1.82%0.4518.4336.8673.72110.6147.4184.3
W185016.45-0.1-0.6%0.4518.4836.9673.93110.9147.9184.8
W184916.55-0.15-0.9%0.4518.5337.0774.13111.2148.3185.3
W184816.7+3.35+25.1%0.4518.5837.1774.34111.5148.7185.8
W184713.35+0.75+5.95%0.3618.6437.2774.54111.8149.1186.4
W184612.6+0.05+0.4%0.3418.6937.3774.75112.1149.5186.9
W184512.55-1.35-9.71%0.3318.7437.4774.95112.4149.9187.4
W184413.9-1.7-10.9%0.3718.7937.5875.15112.7150.3187.9
W184315.6-1.8-10.3%0.4118.8437.6875.36113150.7188.4
W184217.4-0.95-5.18%0.4618.8937.7875.56113.3151.1188.9
W184118.35-1-5.17%0.4818.9437.8875.77113.6151.5189.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184019.35-0.45-2.27%0.5118.9937.9975.97114151.9189.9
W183919.8-0.15-0.75%0.5219.0438.0976.18114.3152.4190.4
W183819.95+0.05+0.25%0.5219.0938.1976.38114.6152.8190.9
W183719.95+0.05+0.25%0.5219.1538.2976.58114.9153.2191.5
W183619.9+0.05+0.25%0.5219.238.3976.79115.2153.6192
W183519.85-0.1-0.5%0.5219.2538.576.99115.5154192.5
W183419.95-0.05-0.25%0.5219.338.677.2115.8154.4193
W183320-1.75-8.05%0.5219.3538.777.4116.1154.8193.5
W183221.75-2.15-9%0.5619.438.877.6116.4155.2194
W183123.9-1.1-4.4%0.6119.4538.977.81116.7155.6194.5
W183025-0.25-0.99%0.6419.539.0178.01117156195
W182925.25+0.4+1.61%0.6519.5539.1178.22117.3156.4195.5
W182824.85-0.75-2.93%0.6319.6139.2178.42117.6156.8196.1
W182725.6-0.15-0.58%0.6519.6639.3178.63117.9157.3196.6
W182625.75+0.05+0.19%0.6519.7139.4278.83118.2157.7197.1
W182525.7-0.25-0.96%0.6519.7639.5279.03118.6158.1197.6
W182425.95-0.35-1.33%0.6519.8139.6279.24118.9158.5198.1
W182326.3-0.95-3.49%0.6619.8639.7279.44119.2158.9198.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182227.25+1.05+4.01%0.6819.9139.8279.65119.5159.3199.1
W182126.2-0.6-2.24%0.6619.9639.9379.85119.8159.7199.6
W182026.8+0.6+2.29%0.6720.0140.0380.06120.1160.1200.1
W181926.2-0.8-2.96%0.6520.0640.1380.26120.4160.5200.6
W181827-0.6-2.17%0.6720.1240.2380.46120.7160.9201.2
W181727.6-0.25-0.9%0.6820.1740.3380.67121161.3201.7
W181627.85-0.35-1.24%0.6920.2240.4480.87121.3161.7202.2
W181528.2-0.2-0.7%0.720.2740.5481.08121.6162.2202.7
W181428.4+0.15+0.53%0.720.3240.6481.28121.9162.6203.2
W181328.25-0.25-0.88%0.6920.3740.7481.48122.2163203.7
W181228.5-0.6-2.06%0.720.4240.8481.69122.5163.4204.2
W181129.1-0.5-1.69%0.7120.4740.9581.89122.8163.8204.7
W181029.6-0.4-1.33%0.7220.5241.0582.1123.1164.2205.2
W180930-0.1-0.33%0.7320.5841.1582.3123.5164.6205.8
W180830.100%0.7320.6341.2582.51123.8165206.3
W180730.1+0.1+0.33%0.7320.6841.3682.71124.1165.4206.8
W18063000%0.7220.7341.4682.91124.4165.8207.3
W180530-0.1-0.33%0.7220.7841.5683.12124.7166.2207.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180430.100%0.7220.8341.6683.32125166.6208.3
W180330.1-0.4-1.31%0.7220.8841.7683.53125.3167.1208.8
W180230.5-0.8-2.56%0.7320.9341.8783.73125.6167.5209.3
W180131.3-1.15-3.54%0.7520.9841.9783.94125.9167.9209.8
W175232.45+0.95+3.02%0.7721.0442.0784.14126.2168.3210.4
W175131.5+1.6+5.35%0.7521.0542.0984.18126.3168.4210.5
W175029.9-1-3.24%0.7121.0642.1184.23126.3168.5210.6
W174931.1+0.15+0.48%0.7421.0742.1484.27126.4168.5210.7
W174830.95+0.25+0.81%0.7321.0842.1684.32126.5168.6210.8
W174730.7-0.3-0.97%0.7321.0942.1884.36126.5168.7210.9
W174631-0.5-1.59%0.7321.142.284.41126.6168.8211
W174531.7+0.1+0.32%0.7521.1142.2384.45126.7168.9211.1
W174431.6-2.3-6.78%0.7521.1242.2584.5126.7169211.2
W174333.9-0.3-0.88%0.821.1442.2784.54126.8169.1211.4
W174234.2+2.15+6.71%0.8121.1542.2984.59126.9169.2211.5
W174132.05-0.85-2.58%0.7621.1642.3284.63126.9169.3211.6
W174032.9-0.7-2.08%0.7821.1742.3484.68127169.4211.7
W173933.6-1.05-3.03%0.7921.1842.3684.72127.1169.4211.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173834.65-0.6-1.7%0.8221.1942.3884.76127.1169.5211.9
W173735.25-0.05-0.14%0.8321.242.484.81127.2169.6212
W173635.3-0.2-0.56%0.8321.2142.4384.85127.3169.7212.1
W173535.5-0.25-0.7%0.8421.2242.4584.9127.3169.8212.2
W173435.75-2.25-5.92%0.8421.2442.4784.94127.4169.9212.4
W173338-2.45-6.06%0.8921.2542.4984.99127.5170212.5
W173240.45+0.5+1.25%0.9521.2642.5285.03127.5170.1212.6
W173139.9500%0.9421.2742.5485.08127.6170.2212.7
W173039.95+0.35+0.88%0.9421.2842.5685.12127.7170.2212.8
W172939.6+0.7+1.8%0.9321.2942.5885.17127.7170.3212.9
W172838.9-0.35-0.89%0.9121.342.6185.21127.8170.4213
W172739.25-1.35-3.33%0.9221.3142.6385.26127.9170.5213.1
W172640.6+0.4+1%0.9521.3242.6585.3128170.6213.2
W172540.2+1.65+4.28%0.9421.3442.6785.34128170.7213.4
W172438.55+0.15+0.39%0.921.3542.6985.39128.1170.8213.5
W172338.4+0.6+1.59%0.921.3642.7285.43128.2170.9213.6
W172237.8+0.3+0.8%0.8821.3742.7485.48128.2171213.7
W172137.5-0.5-1.32%0.8821.3842.7685.52128.3171213.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17203800%0.8921.3942.7885.57128.4171.1213.9
W171938-4.6-10.8%0.8921.442.8185.61128.4171.2214
W171842.6+0.25+0.59%0.9921.4142.8385.66128.5171.3214.1
W171742.35-0.5-1.17%0.9921.4342.8585.7128.6171.4214.3
W171642.85-0.35-0.81%121.4442.8785.75128.6171.5214.4
W171543.2-1.3-2.92%1.0121.4542.985.79128.7171.6214.5
W171444.5-0.4-0.89%1.0421.4642.9285.84128.8171.7214.6
W171344.9-1.5-3.23%1.0521.4742.9485.88128.8171.8214.7
W171246.4+1.2+2.65%1.0821.4842.9685.92128.9171.8214.8
W171145.2-0.05-0.11%1.0521.4942.9885.97129171.9214.9
W171045.25+1.25+2.84%1.0521.543.0186.01129172215
W170944-0.15-0.34%1.0221.5143.0386.06129.1172.1215.1
W170844.15-0.75-1.67%1.0321.5343.0586.1129.2172.2215.3
W170744.9-0.9-1.97%1.0421.5443.0786.15129.2172.3215.4
W170645.8+0.6+1.33%1.0621.5543.186.19129.3172.4215.5
W170545.2-0.1-0.22%1.0521.5643.1286.24129.4172.5215.6
W170445.3-0.35-0.77%1.0521.5743.1486.28129.4172.6215.7
W170345.65+0.45+1%1.0621.5843.1686.33129.5172.7215.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170245.2+0.6+1.35%1.0521.5943.1986.37129.6172.7215.9
W170144.6+0.7+1.59%1.0321.643.2186.42129.6172.8216
W165343.9-1.9-4.15%1.0221.6243.2386.46129.7172.9216.2
W165245.8-1-2.14%1.0621.6243.2386.46129.7172.9216.2
W165146.8+4.8+11.4%1.0821.6243.2386.46129.7172.9216.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。