Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8481 政伸資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74.8 75 -0.2 -0.27% 0.27% 75 75 74.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
644.94 萬 6 1 張/筆 74.9 元 3.01 4.98 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1398.96 萬 10 1.3 張/筆 75.71 元 -0.6 (-0.79%)

連漲連跌: 連2跌  ( -0.8元 / -1.06%)        
財報評分: 最新84分 / 平均75分        上市指數: 17276.79 (-1.91 / -0.01%)

(8481) 政伸 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W3874.8+0.6+0.81%24.843.0149.6859.6269.5579.4989.4299.36
21W3774.2-1.5-1.98%24.942.9849.8859.8569.8379.889.7899.75
21W3675.7-0.8-1.05%25.043.0250.0760.0970.180.1290.13100.1
21W3576.5+0.5+0.66%25.133.0450.2760.3270.3880.4390.48100.5
21W3476-2.3-2.94%25.233.0150.4660.5670.6580.7490.84100.9
21W3378.3+0.3+0.38%25.333.0950.6660.7970.9381.0691.19101.3
21W3278+2.7+3.59%25.433.0750.8661.0371.281.3791.54101.7
21W3175.3-1.8-2.33%25.532.9551.0561.2671.4781.6991.9102.1
21W3077.1-2-2.53%25.623.0151.2561.571.758292.25102.5
21W2979.1-0.5-0.63%25.723.0851.4561.7472.0282.3192.6102.9
21W2879.6-3.2-3.86%25.823.0851.6461.9772.382.6392.96103.3
21W2789.8+1.4+1.58%25.923.4651.8462.2172.5782.9493.31103.7
21W2688.4+6.3+7.67%26.023.452.0362.4472.8583.2693.66104.1
21W2582.1-0.1-0.12%26.123.1452.2362.6873.1283.5794.02104.5
21W2482.2+0.4+0.49%26.213.1452.4362.9173.483.8894.37104.9
21W2381.8+0.9+1.11%26.313.1152.6263.1573.6784.294.72105.2
21W2280.9+2.1+2.66%26.413.0652.8263.3873.9584.5195.08105.6
21W2178.8-0.7-0.88%26.512.9753.0263.6274.2284.8395.43106
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W2079.5-4.9-5.81%26.612.9953.2163.8574.585.1495.78106.4
21W1984.4-1.8-2.09%26.73.1653.4164.0974.7785.4596.13106.8
21W1886.2-0.9-1.03%26.83.2253.664.3375.0585.7796.49107.2
21W1787.1-1.1-1.25%26.93.2453.864.5675.3286.0896.84107.6
21W1688.2-0.9-1.01%273.275464.875.686.3997.19108
21W1589.1-0.1-0.11%27.13.2954.1965.0375.8786.7197.55108.4
21W1489.2+0.6+0.68%27.193.2854.3965.2776.1487.0297.9108.8
21W1388.6+4.4+5.23%27.293.2554.5965.576.4287.3498.25109.2
21W1284.2+3.8+4.73%27.393.0754.7865.7476.6987.6598.61109.6
21W1180.4-7.6-8.64%27.492.9254.9865.9776.9787.9698.96110
21W1088+15.8+21.9%27.593.1955.1766.2177.2488.2899.31110.3
21W0972.2+0.3+0.42%27.692.6155.3766.4477.5288.5999.67110.7
21W0871.9+0.7+0.98%27.782.5955.5766.6877.7988.91100111.1
21W0671.2+1.2+1.71%27.882.5555.7666.9278.0789.22100.4111.5
21W0570-0.5-0.71%27.982.555.9667.1578.3489.53100.7111.9
21W0470.500%28.082.5156.1667.3978.6289.85101.1112.3
21W0370.5+0.6+0.86%28.182.556.3567.6278.8990.16101.4112.7
21W0269.9-1.5-2.1%28.272.4756.5567.8679.1790.48101.8113.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W0171.4+0.3+0.42%28.372.5256.7468.0979.4490.79102.1113.5
20W5271.1+0.1+0.14%28.472.556.9468.3379.7291.1102.5113.9
20W5171-1.1-1.53%28.292.5156.5867.979.2190.53101.8113.2
20W5072.1-0.2-0.28%28.112.5656.2267.4778.7189.96101.2112.4
20W4972.3-0.9-1.23%27.932.5955.8667.0478.2189.38100.6111.7
20W4873.2+0.6+0.83%27.752.6455.5166.6177.7188.8199.91111
20W4772.6+0.9+1.26%27.572.6355.1566.1877.2188.2499.27110.3
20W4671.7-1.3-1.78%27.392.6254.7965.7576.787.6698.62109.6
20W4573+3.8+5.49%27.222.6854.4365.3276.287.0997.98108.9
20W4469.2-1.3-1.84%27.042.5654.0764.8975.786.5297.33108.1
20W4370.5+0.8+1.15%26.862.6353.7164.4675.285.9496.68107.4
20W4269.7-1-1.41%26.682.6153.3664.0374.785.3796.04106.7
20W4170.7+1.5+2.17%26.52.675363.674.284.895.39106
20W4069.2+2+2.98%26.322.6352.6463.1773.6984.2294.75105.3
20W3967.2-2.5-3.59%26.142.5752.2862.7473.1983.6594.1104.6
20W3869.7+4.7+7.23%25.962.6851.9262.3172.6983.0793.46103.8
20W3765-0.6-0.91%25.782.5251.5661.8872.1982.592.81103.1
20W3665.6+1.1+1.71%25.62.5651.261.4571.6981.9392.17102.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W3564.5+2.5+4.03%25.422.5450.8561.0271.1881.3591.52101.7
20W3462+0.1+0.16%25.242.4650.4960.5970.6880.7890.88101
20W3361.9+0.2+0.32%25.062.4750.1360.1670.1880.2190.23100.3
20W3261.7-0.7-1.12%24.892.4849.7759.7269.6879.6389.5999.54
20W3162.4-1-1.58%24.712.5349.4159.2969.1879.0688.9498.82
20W3063.4+1.2+1.93%24.532.5849.0558.8668.6878.4988.398.11
20W2962.2-0.7-1.11%24.352.5548.758.4368.1777.9187.6597.39
20W2862.9-0.8-1.26%24.172.648.345867.6777.3487.0196.67
20W2763.7+0.7+1.11%23.992.6647.9857.5767.1776.7786.3695.96
20W2663+0.5+0.8%23.812.6547.6257.1466.6776.1985.7295.24
20W2562.5+1.3+2.12%23.632.6447.2656.7166.1775.6285.0794.52
20W2461.2-0.3-0.49%23.452.6146.956.2865.6675.0484.4393.81
20W2361.5+1.5+2.5%23.272.6446.5455.8565.1674.4783.7893.09
20W2260+1.6+2.74%23.092.646.1955.4264.6673.983.1492.37
20W2158.4+0.9+1.57%22.912.5545.8354.9964.1673.3282.4991.66
20W2057.5+1.8+3.23%22.732.5345.4754.5663.6672.7581.8490.94
20W1955.7+1.6+2.96%22.562.4745.1154.1363.1672.1881.290.22
20W1854.1+1.6+3.05%22.382.4244.7553.762.6571.680.5589.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W1752.5-0.4-0.76%22.22.3744.3953.2762.1571.0379.9188.79
20W1652.9+0.4+0.76%22.022.444.0452.8461.6570.4679.2688.07
20W1552.5+0.5+0.96%21.842.443.6852.4161.1569.8878.6287.35
20W1452+2.5+5.05%21.662.443.3251.9860.6569.3177.9786.64
20W1349.5+1.5+3.12%21.482.342.9651.5560.1468.7477.3385.92
20W1248-5.7-10.6%21.32.2542.651.1259.6468.1676.6885.2
20W1153.7-5.3-8.98%21.122.5442.2450.6959.1467.5976.0484.49
20W1059+1.2+2.08%20.942.8241.8850.2658.6467.0275.3983.77
20W0957.8-2.1-3.51%20.762.7841.5349.8358.1466.4474.7583.05
20W0859.9+1.4+2.39%20.582.9141.1749.457.6365.8774.182.34
20W0758.5+1.3+2.27%20.42.8740.8148.9757.1365.2973.4681.62
20W0657.2-2.4-4.03%20.232.8340.4548.5456.6364.7272.8180.9
20W0559.6-1.5-2.45%20.052.9740.0948.1156.1364.1572.1780.18
20W0461.1+1.2+2%19.873.0839.7347.6855.6363.5771.5279.47
20W0359.9+0.5+0.84%19.693.0439.3847.2555.136370.8878.75
20W0259.4+0.4+0.68%19.513.0439.0246.8254.6262.4370.2378.03
19W0159-0.2-0.34%19.333.0538.6646.3954.1261.8569.5977.32
19W5259.2+0.2+0.34%19.153.0938.345.9653.6261.2868.9476.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W5159+0.3+0.51%19.153.0838.345.9653.6261.2868.9476.61
19W5058.7-0.5-0.84%19.153.0638.3145.9753.6361.2968.9576.61
19W4959.2+0.3+0.51%19.153.0938.3145.9753.6361.2968.9576.62
19W4858.9-0.4-0.67%19.163.0738.3145.9753.6461.368.9676.62
19W4759.3+0.1+0.17%19.163.138.3145.9853.6461.368.9676.63
19W4659.2+0.9+1.54%19.163.0938.3245.9853.6461.3168.9776.63
19W4558.3-0.7-1.19%19.163.0438.3245.9853.6561.3168.9776.64
19W4459-0.1-0.17%19.163.0838.3245.9953.6561.3268.9876.64
19W4359.1+0.9+1.55%19.163.0838.3245.9953.6561.3268.9876.65
19W4258.200%19.163.0438.3345.9953.6661.3268.9976.65
19W4158.2-0.3-0.51%19.173.0438.334653.6661.3368.9976.66
19W4058.5-0.3-0.51%19.173.0538.334653.6761.336976.67
19W3958.8-0.4-0.68%19.173.0738.344653.6761.346976.67
19W3859.2+0.2+0.34%19.173.0938.3446.0153.6761.3469.0176.68
19W3759+0.8+1.37%19.173.0838.3446.0153.6861.3569.0176.68
19W3658.2-1.2-2.02%19.173.0438.3446.0153.6861.3569.0276.69
19W3559.400%19.173.138.3546.0253.6961.3569.0276.69
19W3459.4-0.6-1%19.173.138.3546.0253.6961.3669.0376.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W3360-1.2-1.96%19.183.1338.3546.0253.6961.3669.0376.7
19W3261.2-0.4-0.65%19.183.1938.3546.0353.761.3769.0476.71
19W3161.6+0.1+0.16%19.183.2138.3646.0353.761.3769.0476.72
19W3061.5-0.7-1.13%19.183.2138.3646.0353.761.3869.0576.72
19W2962.2+1+1.63%19.183.2438.3646.0453.7161.3869.0576.73
19W2861.2+2.9+4.97%19.183.1938.3746.0453.7161.3969.0676.73
19W2761.3+1+1.66%19.183.238.3746.0453.7261.3969.0676.74
19W2660.3-1.1-1.79%19.193.1438.3746.0553.7261.3969.0776.74
19W2561.4+1.3+2.16%19.193.238.3746.0553.7261.469.0776.75
19W2460.1-0.9-1.48%19.193.1338.3846.0553.7361.469.0876.75
19W2361+0.7+1.16%19.193.1838.3846.0653.7361.4169.0876.76
19W2260.3+1.4+2.38%19.193.1438.3846.0653.7461.4169.0976.76
19W2158.9-1.5-2.48%19.193.0738.3946.0653.7461.4269.0976.77
19W2060.4+2+3.42%19.193.1538.3946.0753.7461.4269.176.78
19W1958.4+3.3+5.99%19.23.0438.3946.0753.7561.4269.176.78
19W1855.1-0.2-0.36%19.22.8738.3946.0753.7561.4369.1176.79
19W1755.300%19.22.8838.446.0853.7561.4369.1176.79
19W1655.3+2.5+4.73%19.22.8838.446.0853.7661.4469.1276.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W1552.8+0.8+1.54%19.22.7538.446.0853.7661.4469.1276.8
19W1452-0.1-0.19%19.22.7138.446.0953.7761.4569.1376.81
19W1352.1-1.4-2.62%19.22.7138.4146.0953.7761.4569.1376.81
19W1253.500%19.22.7938.4146.0953.7761.4669.1476.82
19W1153.1+0.9+1.72%19.212.7638.4146.153.7861.4669.1476.83
19W1052.2-0.1-0.19%19.212.7238.4246.153.7861.4669.1576.83
19W0952.3+0.5+0.97%19.212.7238.4246.153.7961.4769.1576.84
19W0851.8+0.8+1.57%19.212.738.4246.153.7961.4769.1676.84
19W0751-1.1-2.11%19.212.6538.4246.1153.7961.4869.1676.85
19W0552.1+0.3+0.58%19.212.7138.4346.1153.861.4869.1776.85
19W0451.8-1.3-2.45%19.212.738.4346.1153.861.4969.1776.86
19W0353.1+3.9+7.93%19.222.7638.4346.1253.861.4969.1876.86
19W0249.2-0.4-0.81%19.222.5638.4346.1253.8161.569.1876.87
19W0149.6+0.4+0.81%19.222.5838.4446.1253.8161.569.1976.87
18W5249.25+1.25+2.6%19.222.5638.4446.1353.8261.569.1976.88
18W5148-0.05-0.1%19.222.538.4346.1253.861.4969.1876.86
18W5048.05+0.4+0.84%19.212.538.4246.1153.7961.4869.1676.84
18W4947.65-1.05-2.16%19.212.4838.4146.153.7861.4669.1476.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
18W4848.7+0.5+1.04%19.22.5438.446.0953.7761.4569.1376.81
18W4748.2-1.8-3.6%19.22.5138.446.0753.7561.4369.1176.79
18W4650+0.7+1.42%19.192.6138.3946.0653.7461.4269.176.77
18W4549.3-0.2-0.4%19.192.5738.3846.0553.7361.469.0876.76
18W4449.5+1.95+4.1%19.182.5838.3746.0453.7261.3969.0676.74
18W4347.55-2.4-4.8%19.182.4838.3646.0353.761.3869.0576.72
18W4249.95+2.7+5.71%19.182.638.3546.0253.6961.3669.0376.7
18W4147.25-3.35-6.62%19.172.4638.3446.0153.6861.3569.0276.69
18W4050.6+0.8+1.61%19.172.6438.334653.6761.336976.67
18W3949.8+0.3+0.61%19.162.638.3245.9953.6561.3268.9876.65


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。