Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8481 政伸資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.2 69.5 -0.3 -0.43% 0.86% 69.8 69.8 69.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
963.28 萬 11 0.8 張/筆 69.4 元 4.01 20.6 -35.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
641.63 萬 7 0.9 張/筆 69.37 元 0 (0%)

連漲連跌: 首日下跌  ( -0.3元 / -0.43%)        
財報評分: 最新70分 / 平均71分        上市指數: 12546.34 (-116.57 / -0.92%)

(8481) 政伸 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W204469.2-1.3-1.84%17.264.0134.5241.4248.3355.2362.1469.04
W204370.5+0.8+1.15%17.34.0734.6141.5348.4555.3762.2969.21
W204269.7-1-1.41%17.354.0234.6941.6348.5755.5162.4569.38
W204170.7+1.5+2.17%17.394.0734.7841.7348.6955.6462.669.56
W204069.2+2+2.98%17.433.9734.8641.8448.8155.7862.7569.73
W203967.2-2.5-3.59%17.473.8534.9541.9448.9355.9262.9169.9
W203869.7+4.7+7.23%17.523.9835.0442.0449.0556.0663.0670.07
W203765-0.6-0.91%17.563.735.1242.1549.1756.1963.2270.24
W203665.6+1.1+1.71%17.63.7335.2142.2549.2956.3363.3770.41
W203564.5+2.5+4.03%17.653.6635.2942.3549.4156.4763.5370.59
W203462+0.1+0.16%17.693.535.3842.4549.5356.6163.6870.76
W203361.9+0.2+0.32%17.733.4935.4742.5649.6556.7463.8470.93
W203261.7-0.7-1.12%17.783.4735.5542.6649.7756.8863.9971.1
W203162.4-1-1.58%17.823.535.6442.7649.8957.0264.1571.27
W203063.4+1.2+1.93%17.863.5535.7242.8750.0157.1664.371.45
W202962.2-0.7-1.11%17.93.4735.8142.9750.1357.2964.4671.62
W202862.9-0.8-1.26%17.953.535.8943.0750.2557.4364.6171.79
W202763.7+0.7+1.11%17.993.5435.9843.1850.3757.5764.7671.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W202663+0.5+0.8%18.033.4936.0743.2850.4957.7164.9272.13
W202562.5+1.3+2.12%18.083.4636.1543.3850.6157.8465.0772.3
W202461.2-0.3-0.49%18.123.3836.2443.4950.7357.9865.2372.48
W202361.5+1.5+2.5%18.163.3936.3243.5950.8558.1265.3872.65
W202260+1.6+2.74%18.23.336.4143.6950.9758.2665.5472.82
W202158.4+0.9+1.57%18.253.236.543.851.0958.3965.6972.99
W202057.5+1.8+3.23%18.293.1436.5843.951.2158.5365.8573.16
W201955.7+1.6+2.96%18.333.0436.674451.3358.676673.34
W201854.1+1.6+3.05%18.382.9436.7544.151.4658.8166.1673.51
W201752.5-0.4-0.76%18.422.8536.8444.2151.5858.9466.3173.68
W201652.9+0.4+0.76%18.462.8736.9344.3151.759.0866.4773.85
W201552.5+0.5+0.96%18.512.8437.0144.4151.8259.2266.6274.02
W201452+2.5+5.05%18.552.837.144.5251.9459.3666.7874.19
W201349.5+1.5+3.12%18.592.6637.1844.6252.0659.4966.9374.37
W201248-5.7-10.6%18.632.5837.2744.7252.1859.6367.0874.54
W201153.7-5.3-8.98%18.682.8837.3544.8352.359.7767.2474.71
W201059+1.2+2.08%18.723.1537.4444.9352.4259.9167.3974.88
W200957.8-2.1-3.51%18.763.0837.5345.0352.5460.0467.5575.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W200859.9+1.4+2.39%18.813.1937.6145.1452.6660.1867.775.23
W200758.5+1.3+2.27%18.853.137.745.2452.7860.3267.8675.4
W200657.2-2.4-4.03%18.893.0337.7845.3452.960.4668.0175.57
W200559.6-1.5-2.45%18.943.1537.8745.4453.0260.5968.1775.74
W200461.1+1.2+2%18.983.2237.9645.5553.1460.7368.3275.91
W200359.9+0.5+0.84%19.023.1538.0445.6553.2660.8768.4876.08
W200259.4+0.4+0.68%19.063.1238.1345.7553.3861.0168.6376.26
W200159-0.2-0.34%19.113.0938.2145.8653.561.1468.7976.43
W195259.2+0.2+0.34%19.153.0938.345.9653.6261.2868.9476.6
W195159+0.3+0.51%19.153.0838.345.9653.6261.2868.9476.61
W195058.7-0.5-0.84%19.153.0638.3145.9753.6361.2968.9576.61
W194959.2+0.3+0.51%19.153.0938.3145.9753.6361.2968.9576.62
W194858.9-0.4-0.67%19.163.0738.3145.9753.6461.368.9676.62
W194759.3+0.1+0.17%19.163.138.3145.9853.6461.368.9676.63
W194659.2+0.9+1.54%19.163.0938.3245.9853.6461.3168.9776.63
W194558.3-0.7-1.19%19.163.0438.3245.9853.6561.3168.9776.64
W194459-0.1-0.17%19.163.0838.3245.9953.6561.3268.9876.64
W194359.1+0.9+1.55%19.163.0838.3245.9953.6561.3268.9876.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W194258.200%19.163.0438.3345.9953.6661.3268.9976.65
W194158.2-0.3-0.51%19.173.0438.334653.6661.3368.9976.66
W194058.5-0.3-0.51%19.173.0538.334653.6761.336976.67
W193958.8-0.4-0.68%19.173.0738.344653.6761.346976.67
W193859.2+0.2+0.34%19.173.0938.3446.0153.6761.3469.0176.68
W193759+0.8+1.37%19.173.0838.3446.0153.6861.3569.0176.68
W193658.2-1.2-2.02%19.173.0438.3446.0153.6861.3569.0276.69
W193559.400%19.173.138.3546.0253.6961.3569.0276.69
W193459.4-0.6-1%19.173.138.3546.0253.6961.3669.0376.7
W193360-1.2-1.96%19.183.1338.3546.0253.6961.3669.0376.7
W193261.2-0.4-0.65%19.183.1938.3546.0353.761.3769.0476.71
W193161.6+0.1+0.16%19.183.2138.3646.0353.761.3769.0476.72
W193061.5-0.7-1.13%19.183.2138.3646.0353.761.3869.0576.72
W192962.2+1+1.63%19.183.2438.3646.0453.7161.3869.0576.73
W192861.2+2.9+4.97%19.183.1938.3746.0453.7161.3969.0676.73
W192761.3+1+1.66%19.183.238.3746.0453.7261.3969.0676.74
W192660.3-1.1-1.79%19.193.1438.3746.0553.7261.3969.0776.74
W192561.4+1.3+2.16%19.193.238.3746.0553.7261.469.0776.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W192460.1-0.9-1.48%19.193.1338.3846.0553.7361.469.0876.75
W192361+0.7+1.16%19.193.1838.3846.0653.7361.4169.0876.76
W192260.3+1.4+2.38%19.193.1438.3846.0653.7461.4169.0976.76
W192158.9-1.5-2.48%19.193.0738.3946.0653.7461.4269.0976.77
W192060.4+2+3.42%19.193.1538.3946.0753.7461.4269.176.78
W191958.4+3.3+5.99%19.23.0438.3946.0753.7561.4269.176.78
W191855.1-0.2-0.36%19.22.8738.3946.0753.7561.4369.1176.79
W191755.300%19.22.8838.446.0853.7561.4369.1176.79
W191655.3+2.5+4.73%19.22.8838.446.0853.7661.4469.1276.8
W191552.8+0.8+1.54%19.22.7538.446.0853.7661.4469.1276.8
W191452-0.1-0.19%19.22.7138.446.0953.7761.4569.1376.81
W191352.1-1.4-2.62%19.22.7138.4146.0953.7761.4569.1376.81
W191253.500%19.22.7938.4146.0953.7761.4669.1476.82
W191153.1+0.9+1.72%19.212.7638.4146.153.7861.4669.1476.83
W191052.2-0.1-0.19%19.212.7238.4246.153.7861.4669.1576.83
W190952.3+0.5+0.97%19.212.7238.4246.153.7961.4769.1576.84
W190851.8+0.8+1.57%19.212.738.4246.153.7961.4769.1676.84
W190751-1.1-2.11%19.212.6538.4246.1153.7961.4869.1676.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W190552.1+0.3+0.58%19.212.7138.4346.1153.861.4869.1776.85
W190451.8-1.3-2.45%19.212.738.4346.1153.861.4969.1776.86
W190353.1+3.9+7.93%19.222.7638.4346.1253.861.4969.1876.86
W190249.2-0.4-0.81%19.222.5638.4346.1253.8161.569.1876.87
W190149.6+0.4+0.81%19.222.5838.4446.1253.8161.569.1976.87
W185249.25+1.25+2.6%19.222.5638.4446.1353.8261.569.1976.88
W185148-0.05-0.1%19.222.538.4346.1253.861.4969.1876.86
W185048.05+0.4+0.84%19.212.538.4246.1153.7961.4869.1676.84
W184947.65-1.05-2.16%19.212.4838.4146.153.7861.4669.1476.83
W184848.7+0.5+1.04%19.22.5438.446.0953.7761.4569.1376.81
W184748.2-1.8-3.6%19.22.5138.446.0753.7561.4369.1176.79
W184650+0.7+1.42%19.192.6138.3946.0653.7461.4269.176.77
W184549.3-0.2-0.4%19.192.5738.3846.0553.7361.469.0876.76
W184449.5+1.95+4.1%19.182.5838.3746.0453.7261.3969.0676.74
W184347.55-2.4-4.8%19.182.4838.3646.0353.761.3869.0576.72
W184249.95+2.7+5.71%19.182.638.3546.0253.6961.3669.0376.7
W184147.25-3.35-6.62%19.172.4638.3446.0153.6861.3569.0276.69
W184050.6+0.8+1.61%19.172.6438.334653.6761.336976.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W183949.8+0.3+0.61%19.162.638.3245.9953.6561.3268.9876.65
W183849.5+0.5+1.02%19.162.5838.3245.9853.6461.3168.9776.63
W183749+1.9+4.03%19.152.5638.3145.9753.6361.2968.9576.61
W183647.1+3.9+9.03%19.152.4638.345.9653.6261.2868.9476.6
W183543.2-0.1-0.23%19.142.2638.2945.9553.6161.2668.9276.58
W183443.3+0.3+0.7%19.142.2638.2845.9453.5961.2568.9176.56
W183343-0.65-1.49%19.142.2538.2745.9353.5861.2468.8976.54
W183243.65+0.45+1.04%19.132.2838.2645.9253.5761.2268.8776.53
W183143.2+0.7+1.65%19.132.2638.2545.9153.5661.2168.8676.51
W183042.5-0.25-0.58%19.122.2238.2545.8953.5461.1968.8476.49
W182942.75+0.75+1.79%19.122.2438.2445.8853.5361.1868.8376.47
W182845-0.65-1.42%19.112.3538.2345.8753.5261.1668.8176.46
W182745.65-0.35-0.76%19.112.3938.2245.8653.5161.1568.7976.44
W182646+1.7+3.84%19.12.4138.2145.8553.4961.1468.7876.42
W182544.3+0.3+0.68%19.12.3238.245.8453.4861.1268.7676.4
W182444-0.2-0.45%19.12.338.1945.8353.4761.1168.7576.38
W182344.2-0.2-0.45%19.092.3238.1845.8253.4661.0968.7376.37
W182244.4-0.4-0.89%19.092.3338.1745.8153.4461.0868.7176.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W182144.8-1-2.18%19.082.3538.1745.853.4361.0768.776.33
W182045.8-0.45-0.97%19.082.438.1645.7953.4261.0568.6876.31
W181946.25+0.45+0.98%19.072.4238.1545.7853.4161.0468.6776.3
W181845.8+0.1+0.22%19.072.438.1445.7753.3961.0268.6576.28
W181745.7-0.15-0.33%19.072.438.1345.7653.3861.0168.6376.26
W181645.85-0.75-1.61%19.062.4138.1245.7553.3760.9968.6276.24
W181546.6-0.4-0.85%19.062.4538.1145.7453.3660.9868.676.23
W181447+0.3+0.64%19.052.4738.145.7253.3560.9768.5976.21
W181346.7+3+6.86%19.052.4538.145.7153.3360.9568.5776.19
W181243.7-0.1-0.23%19.042.2938.0945.753.3260.9468.5676.17
W181143.8+0.5+1.15%19.042.338.0845.6953.3160.9268.5476.15
W181043.3-0.4-0.92%19.032.2738.0745.6853.360.9168.5276.14
W180943.7+0.2+0.46%19.032.338.0645.6753.2860.968.5176.12
W180843.5-0.05-0.11%19.032.2938.0545.6653.2760.8868.4976.1
W180743.55+0.05+0.11%19.022.2938.0445.6553.2660.8768.4876.08
W180643.5-3-6.45%19.022.2938.0345.6453.2560.8568.4676.07
W180546.5+2.1+4.73%19.012.4538.0245.6353.2360.8468.4476.05
W180444.4-0.2-0.45%19.012.3438.0245.6253.2260.8268.4376.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W180344.6+0.6+1.36%192.3538.0145.6153.2160.8168.4176.01
W18024400%192.323845.653.260.868.476
W180144+0.6+1.38%18.992.3237.9945.5953.1860.7868.3875.98
W175243.4-0.2-0.46%18.992.2937.9845.5853.1760.7768.3675.96
W175143.6-1.7-3.75%18.992.337.9845.5853.1760.7768.3675.96
W175045.3-0.3-0.66%18.992.3937.9845.5853.1760.7768.3675.96
W174945.6-0.4-0.87%18.992.437.9845.5853.1760.7768.3675.96
W174846-2-4.17%18.992.4237.9845.5853.1760.7768.3675.96
W174748+0.5+1.05%18.992.5337.9845.5853.1760.7768.3675.96
W174647.5-0.55-1.14%18.992.537.9845.5853.1760.7768.3675.96
W174548.05-3.75-7.24%18.992.5337.9845.5853.1760.7768.3675.96


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。