Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8477 創業家股價低PBR低資料日期: 08/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
54.5 +1.9 +3.61% 52.6 52.7 54.5 51.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
73387.2 萬 62 1.2 張/筆 52.93 元 27.39 2.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43225.9 萬 38 1.1 張/筆 52.17 元 +0.6 (+1.15%)

連漲連跌統計: 連2漲  ( +2.5元 / +4.81%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 138.64 (-0.28 / -0.2%)

(8477) 創業家 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193454.5+2.4+4.61%2.899.43518.8737.7456.6175.4894.35
W193352.1+0.2+0.39%2.769.43218.8637.7356.5975.4694.32
W193251.9-0.8-1.52%2.759.42918.8637.7256.5775.4394.29
W193152.7-0.8-1.5%2.89.42618.8537.756.5675.4194.26
W193053.500%2.849.42318.8537.6956.5475.3894.23
W192953.5+2.5+4.9%2.849.4218.8437.6856.5275.3694.2
W192851-0.5-0.97%2.719.41718.8337.6756.575.3394.17
W192751.5-1-1.9%2.749.41418.8337.6656.4875.3194.14
W192652.5-2.3-4.2%2.799.41118.8237.6456.4675.2994.11
W192554.8-0.1-0.18%2.919.40818.8237.6356.4575.2694.08
W192454.9+2.8+5.37%2.929.40518.8137.6256.4375.2494.05
W192352.1-0.7-1.33%2.779.40218.837.6156.4175.2194.02
W192252.8-1.9-3.47%2.819.39918.837.5956.3975.1993.99
W192154.7+2+3.8%2.919.39618.7937.5856.3775.1693.96
W192052.7-1.3-2.41%2.819.39318.7937.5756.3675.1493.93
W191954-2.3-4.09%2.889.3918.7837.5656.3475.1293.9
W191856.3+3.7+7.03%39.38718.7737.5556.3275.0993.87
W191752.6-1.9-3.49%2.89.38318.7737.5356.375.0793.83
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191654.5-1.9-3.37%2.99.3818.7637.5256.2875.0493.8
W191556.4+0.1+0.18%3.019.37718.7537.5156.2675.0293.77
W191456.3-1.2-2.09%39.37418.7537.556.257593.74
W191357.5+3.5+6.48%3.079.37118.7437.4956.2374.9793.71
W191254+1.4+2.66%2.889.36818.7437.4756.2174.9593.68
W191152.6-0.1-0.19%2.819.36518.7337.4656.1974.9293.65
W191052.7-1.1-2.04%2.819.36218.7237.4556.1774.993.62
W190953.8+0.8+1.51%2.879.35918.7237.4456.1674.8793.59
W190853-1-1.85%2.839.35618.7137.4256.1474.8593.56
W190754+2.7+5.26%2.899.35318.7137.4156.1274.8393.53
W190551.3+1.1+2.19%2.749.3518.737.456.174.893.5
W190450.2+0.7+1.41%2.699.34718.6937.3956.0874.7893.47
W190349.500%2.659.34418.6937.3856.0674.7593.44
W190249.5-0.3-0.6%2.659.34118.6837.3656.0574.7393.41
W190149.8+0.3+0.61%2.679.33818.6837.3556.0374.793.38
W185249.5-1.1-2.17%2.659.33518.6737.3456.0174.6893.35
W185150.6-1.1-2.13%2.719.33918.6837.3656.0374.7193.39
W185051.7-1.2-2.27%2.779.34318.6937.3756.0674.7493.43
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184952.9+2.3+4.55%2.839.34618.6937.3956.0874.7793.46
W184850.6+0.6+1.2%2.719.3518.737.456.174.893.5
W184750-0.2-0.4%2.679.35418.7137.4256.1274.8393.54
W184650.2-1.5-2.9%2.689.35818.7237.4356.1474.8693.58
W184551.7+1.2+2.38%2.769.36118.7237.4456.1774.8993.61
W184450.5+1.3+2.64%2.79.36518.7337.4656.1974.9293.65
W184349.2-0.3-0.61%2.639.36918.7437.4856.2174.9593.69
W184249.5+0.7+1.43%2.649.37218.7437.4956.2474.9893.72
W184148.8-0.45-0.91%2.69.37618.7537.5156.2675.0193.76
W184049.25-0.75-1.5%2.639.3818.7637.5256.2875.0493.8
W18395000%2.669.38418.7737.5456.375.0793.84
W18385000%2.669.38818.7837.5556.3275.193.88
W183750+0.1+0.2%2.669.39118.7837.5756.3575.1393.91
W183649.9+0.15+0.3%2.669.39518.7937.5856.3775.1693.95
W183549.75+0.3+0.61%2.659.39918.837.656.3975.1993.99
W183449.45-0.05-0.1%2.639.40218.837.6156.4275.2294.02
W183349.5+0.3+0.61%2.639.40618.8137.6256.4475.2594.06
W183254.1+0.3+0.56%2.879.4118.8237.6456.4675.2894.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183153.8+3.8+7.6%2.869.41418.8337.6656.4875.3194.14
W183050+1+2.04%2.659.41818.8437.6756.575.3494.18
W182949-0.7-1.41%2.69.42118.8437.6856.5375.3794.21
W182849.7-0.5-1%2.649.42518.8537.756.5575.494.25
W182751+1+2%2.79.42918.8637.7256.5775.4394.29
W182650+0.65+1.32%2.659.43318.8737.7356.675.4694.33
W182549.35-0.65-1.3%2.619.43618.8737.7456.6275.4994.36
W182450-0.5-0.99%2.659.4418.8837.7656.6475.5294.4
W182350.5+2.95+6.2%2.679.44418.8937.7856.6675.5594.44
W182247.55+0.05+0.11%2.529.44818.937.7956.6875.5894.48
W182147.5+3.2+7.22%2.519.45118.937.856.7175.6194.51
W182044.3-4.2-8.66%2.349.45518.9137.8256.7375.6494.55
W181948.5+0.6+1.25%2.569.45918.9237.8456.7575.6794.59
W181848+1.7+3.67%2.549.46218.9237.8556.7875.794.62
W181746.3-3.15-6.37%2.459.46618.9337.8656.875.7394.66
W181649.45-0.55-1.1%2.619.4718.9437.8856.8275.7694.7
W181550+3.65+7.87%2.649.47418.9537.8956.8475.7994.74
W181446.35-1.75-3.64%2.459.47818.9537.9156.8675.8294.78
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181348.1+3.45+7.73%2.549.48118.9637.9256.8975.8594.81
W181244.65-0.3-0.67%2.359.48518.9737.9456.9175.8894.85
W181144.95+0.4+0.9%2.379.48918.9837.9656.9375.9194.89
W181044.55+1.75+4.09%2.359.49218.9837.9756.9675.9494.92
W180942.8+0.4+0.94%2.259.49618.9937.9856.9875.9794.96
W180842.4-0.55-1.28%2.239.51938577695
W180742.95+2.95+7.38%2.269.50419.0138.0257.0276.0395.04
W180640-1.7-4.08%2.19.50819.0238.0357.0476.0695.08
W180541.7-0.8-1.88%2.199.51119.0238.0457.0776.0995.11
W180442.500%2.239.51519.0338.0657.0976.1295.15
W180342.500%2.239.51919.0438.0757.1176.1595.19
W180242.5-1.5-3.41%2.239.52219.0438.0957.1376.1895.22
W180144+2.65+6.41%2.319.52619.0538.157.1676.2195.26
W175241.35-0.3-0.72%2.179.5319.0638.1257.1876.2495.3
W175141.65+0.85+2.08%2.189.54819.138.1957.2976.3895.48
W175040.8-0.5-1.21%2.139.56619.1338.2657.3976.5295.66
W174941.3-0.2-0.48%2.159.58319.1738.3357.576.6795.83
W174841.5-1.05-2.47%2.169.60119.238.457.6176.8196.01
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174742.55+0.9+2.16%2.219.61919.2438.4857.7176.9596.19
W174641.65-1.85-4.25%2.169.63719.2738.5557.8277.0996.37
W174543.5-4.5-9.38%2.259.65519.3138.6257.9377.2496.55
W174448+7+17.1%2.489.67219.3438.6958.0377.3896.72
W174341-0.8-1.91%2.129.6919.3838.7658.1477.5296.9
W174241.8-0.5-1.18%2.159.70819.4238.8358.2577.6697.08
W174142.3+0.8+1.93%2.179.72619.4538.958.3577.8197.26
W174041.5-1.05-2.47%2.139.74319.4938.9758.4677.9597.43
W173942.55+0.45+1.07%2.189.76119.5239.0458.5778.0997.61
W173842.1-1.4-3.22%2.159.77919.5639.1258.6778.2397.79
W173743.5-1.1-2.47%2.229.79719.5939.1958.7878.3797.97
W173644.6+3.1+7.47%2.279.81519.6339.2658.8978.5298.15
W173541.5+0.5+1.22%2.119.83219.6639.3358.9978.6698.32
W173441-3.2-7.24%2.089.8519.739.459.178.898.5
W173344.2-3.8-7.92%2.249.86819.7439.4759.2178.9498.68
W173248-1-2.04%2.439.88619.7739.5459.3179.0998.86
W173149+0.5+1.03%2.479.90419.8139.6159.4279.2399.04
W173048.5+0.1+0.21%2.449.92119.8439.6959.5379.3799.21
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172948.4-0.1-0.21%2.439.93919.8839.7659.6379.5199.39
W172848.5-4.4-8.32%2.449.95719.9139.8359.7479.6699.57
W172752.9+6.2+13.3%2.659.97519.9539.959.8579.899.75
W172646.7-1.3-2.71%2.349.99219.9839.9759.9679.9499.92
W172548+0.1+0.21%2.410.0120.0240.0460.0680.08100.1
W172447.9-2.8-5.52%2.3910.0320.0640.1160.1780.22100.3
W172350.7+0.1+0.2%2.5210.0520.0940.1860.2880.37100.5
W172250.6+0.2+0.4%2.5110.0620.1340.2560.3880.51100.6
W172150.4+0.1+0.2%2.510.0820.1640.3360.4980.65100.8
W172050.3-2.6-4.91%2.4910.120.240.460.680.79101
W171952.9-3.6-6.37%2.6110.1220.2340.4760.780.94101.2
W171856.5-2.1-3.58%2.7910.1320.2740.5460.8181.08101.3
W171758.6+0.1+0.17%2.8910.1520.3140.6160.9281.22101.5
W171658.5+0.2+0.34%2.8810.1720.3440.6861.0281.36101.7
W171558.3-1.5-2.51%2.8610.1920.3840.7561.1381.51101.9
W171459.8+2.2+3.82%2.9310.2120.4140.8261.2481.65102.1
W171357.6-1.9-3.19%2.8210.2220.4540.8961.3481.79102.2
W171259.5-0.2-0.34%2.910.2420.4840.9761.4581.93102.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171159.7-0.3-0.5%2.9110.2620.5241.0461.5682.07102.6
W171060+2.4+4.17%2.9210.2820.5541.1161.6682.22102.8
W170957.6+0.9+1.59%2.810.2920.5941.1861.7782.36102.9
W170856.7-1.6-2.74%2.7510.3120.6341.2561.8882.5103.1
W170758.3-3.2-5.2%2.8210.3320.6641.3261.9882.64103.3
W170661.5+3.7+6.4%2.9710.3520.741.3962.0982.79103.5
W170557.8-2.9-4.78%2.7910.3720.7341.4662.282.93103.7
W170460.7-3.6-5.6%2.9210.3820.7741.5462.383.07103.8
W170364.3-2.1-3.16%3.0910.420.841.6162.4183.21104
W170266.4-0.4-0.6%3.1910.4220.8441.6862.5283.36104.2
W170166.8+0.6+0.91%3.210.4420.8741.7562.6283.5104.4
W165366.200%3.1710.4620.9141.8262.7383.64104.6
W165266.2-1.7-2.5%3.1710.4620.9141.8262.7383.64104.6
W165167.9+0.6+0.89%3.2510.4620.9141.8262.7383.64104.6
W165067.3+0.5+0.75%3.2210.4620.9141.8262.7383.64104.6
W164966.8-3.9-5.52%3.1910.4620.9141.8262.7383.64104.6
W164870.7-2.4-3.28%3.3810.4620.9141.8262.7383.64104.6
W164773.1+3+4.28%3.510.4620.9141.8262.7383.64104.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164670.1-8.5-10.8%3.3510.4620.9141.8262.7383.64104.6
W164578.6+12.6+19.1%3.7610.4620.9141.8262.7383.64104.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。