Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8466 美吉吉-KY股價破低PBR破低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
56.6 -0.7 -1.22% 57.3 57.3 57.3 56.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
18102.5 萬 14 1.3 張/筆 56.92 元 12.44 1.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
72410.6 萬 26 2.8 張/筆 57.03 元 +0.8 (+1.42%)

連漲連跌統計: 首日下跌  ( -0.7元 / -1.22%)        
財報評分: 最新50分 / 平均55分        上市指數: 10272.46 (120.2 / +1.18%)

(8466) 美喆-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190856.6-0.4-0.7%1.6417.2234.4468.88103.3137.8172.2
W190757+0.6+1.06%1.6617.2234.4468.88103.3137.8172.2
W190556.4-1.3-2.25%1.6417.2234.4468.88103.3137.8172.2
W190457.7+1.7+3.04%1.6817.2234.4468.88103.3137.8172.2
W190356+1.2+2.19%1.6317.2234.4468.88103.3137.8172.2
W190254.8+1.8+3.4%1.5917.2234.4468.88103.3137.8172.2
W190153-0.8-1.49%1.5417.2234.4468.88103.3137.8172.2
W185253.800%1.5617.2234.4468.88103.3137.8172.2
W185153.8-0.3-0.55%1.5617.2634.5369.05103.6138.1172.6
W185054.1-1-1.81%1.5617.3134.6169.22103.8138.4173.1
W184955.1+0.4+0.73%1.5917.3534.769.4104.1138.8173.5
W184854.7+0.4+0.74%1.5717.3934.7869.57104.4139.1173.9
W184754.3+0.2+0.37%1.5617.4334.8769.74104.6139.5174.3
W184654.1-2-3.57%1.5517.4834.9669.91104.9139.8174.8
W184556.1-1.4-2.43%1.617.5235.0470.08105.1140.2175.2
W184457.5-3.3-5.43%1.6417.5635.1370.26105.4140.5175.6
W184360.8-2.9-4.55%1.7317.6135.2170.43105.6140.9176.1
W184263.7+1.3+2.08%1.817.6535.370.6105.9141.2176.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184162.4-0.4-0.64%1.7617.6935.3970.77106.2141.5176.9
W184062.8+5.5+9.6%1.7717.7435.4770.94106.4141.9177.4
W183957.300%1.6117.7835.5671.11106.7142.2177.8
W183857.3+0.3+0.53%1.6117.8235.6471.29106.9142.6178.2
W183757+0.9+1.6%1.617.8635.7371.46107.2142.9178.6
W183656.1+1.1+2%1.5717.9135.8271.63107.4143.3179.1
W183555-0.2-0.36%1.5317.9535.971.8107.7143.6179.5
W183455.2+0.2+0.36%1.5317.9935.9971.97108143.9179.9
W183355+0.8+1.48%1.5218.0436.0772.15108.2144.3180.4
W183254.2-6.9-11.3%1.518.0836.1672.32108.5144.6180.8
W183161.1-5.9-8.81%1.6918.1236.2572.49108.7145181.2
W183067-0.1-0.15%1.8418.1736.3372.66109145.3181.7
W182967.1+1.3+1.98%1.8418.2136.4272.83109.3145.7182.1
W182865.8-4.8-6.8%1.818.2536.573.01109.5146182.5
W182770.6-2.8-3.81%1.9318.2936.5973.18109.8146.4182.9
W182673.4+1.3+1.8%218.3436.6773.35110146.7183.4
W182572.1-3.1-4.12%1.9618.3836.7673.52110.3147183.8
W182475.2+1.1+1.48%2.0418.4236.8573.69110.5147.4184.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182374.1+4.9+7.08%2.0118.4736.9373.87110.8147.7184.7
W182269.2+0.7+1.02%1.8718.5137.0274.04111.1148.1185.1
W182168.5-0.5-0.72%1.8518.5537.174.21111.3148.4185.5
W182069-4.7-6.38%1.8618.637.1974.38111.6148.8186
W181973.7-8.1-9.9%1.9818.6437.2874.55111.8149.1186.4
W181881.8+1.4+1.74%2.1918.6837.3674.73112.1149.5186.8
W181780.4+0.5+0.63%2.1518.7237.4574.9112.3149.8187.2
W181679.9-2-2.44%2.1318.7737.5375.07112.6150.1187.7
W181581.9-0.5-0.61%2.1818.8137.6275.24112.9150.5188.1
W181482.4-0.4-0.48%2.1918.8537.7175.41113.1150.8188.5
W181382.8+0.2+0.24%2.1918.937.7975.58113.4151.2189
W181282.6-0.4-0.48%2.1818.9437.8875.76113.6151.5189.4
W181183+2+2.47%2.1918.9837.9675.93113.9151.9189.8
W181081-0.5-0.61%2.1319.0338.0576.1114.2152.2190.3
W180981.5+1.1+1.37%2.1419.0738.1476.27114.4152.5190.7
W180880.4+2.6+3.34%2.119.1138.2276.44114.7152.9191.1
W180777.8+0.4+0.52%2.0319.1538.3176.62114.9153.2191.5
W180677.4-11.6-13%2.0219.238.3976.79115.2153.6192
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180589-1-1.11%2.3119.2438.4876.96115.4153.9192.4
W180490-1.2-1.32%2.3319.2838.5777.13115.7154.3192.8
W180391.2+0.1+0.11%2.3619.3338.6577.3116154.6193.3
W180291.1-0.4-0.44%2.3519.3738.7477.48116.2155193.7
W180191.5-0.7-0.76%2.3619.4138.8277.65116.5155.3194.1
W175292.2+0.3+0.33%2.3719.4538.9177.82116.7155.6194.5
W175191.9+0.7+0.77%2.3619.4638.9377.85116.8155.7194.6
W175091.2-1.6-1.72%2.3419.4738.9477.88116.8155.8194.7
W174992.8-0.6-0.64%2.3819.4838.9677.91116.9155.8194.8
W174893.4+0.5+0.54%2.419.4938.9777.94116.9155.9194.9
W174792.9+0.7+0.76%2.3819.4938.9977.97117155.9194.9
W174692.2+1.7+1.88%2.3619.53978117156195
W174590.5-2-2.16%2.3219.5139.0278.04117.1156.1195.1
W174492.5+1.8+1.98%2.3719.5239.0378.07117.1156.1195.2
W174390.7-0.4-0.44%2.3219.5239.0578.1117.1156.2195.2
W174291.1-2-2.15%2.3319.5339.0678.13117.2156.3195.3
W174193.1-2.5-2.62%2.3819.5439.0878.16117.2156.3195.4
W174095.6+5.2+5.75%2.4519.5539.0978.19117.3156.4195.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173990.4-3.9-4.14%2.3119.5639.1178.22117.3156.4195.6
W173894.3-3.7-3.78%2.4119.5639.1378.25117.4156.5195.6
W173798-0.2-0.2%2.519.5739.1478.28117.4156.6195.7
W173698.2-1.6-1.6%2.5119.5839.1678.31117.5156.6195.8
W173599.8+4.6+4.83%2.5519.5939.1778.34117.5156.7195.9
W173495.2-4.8-4.8%2.4319.5939.1978.37117.6156.7195.9
W1733100-4.5-4.31%2.5519.639.278.4117.6156.8196
W1732104.5+1+0.97%2.6619.6139.2278.44117.7156.9196.1
W1731103.5-8.5-7.59%2.6419.6239.2378.47117.7156.9196.2
W173011900%3.0319.6239.2578.5117.7157196.2
W1729119-1.5-1.24%3.0319.6339.2678.53117.8157.1196.3
W1728120.5-4-3.21%3.0719.6439.2878.56117.8157.1196.4
W1727124.5+0.5+0.4%3.1719.6539.2978.59117.9157.2196.5
W1726124+4.5+3.77%3.1519.6639.3178.62117.9157.2196.6
W1725119.5+1.5+1.27%3.0419.6639.3378.65118157.3196.6
W1724118-1.5-1.26%319.6739.3478.68118157.4196.7
W1723119.5+1.5+1.27%3.0419.6839.3678.71118.1157.4196.8
W1722118+0.5+0.43%319.6939.3778.74118.1157.5196.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1721117.5-1-0.84%2.9819.6939.3978.77118.2157.5196.9
W1720118.500%3.0119.739.478.8118.2157.6197
W1719118.5-0.5-0.42%3.0119.7139.4278.84118.3157.7197.1
W171811900%3.0219.7239.4378.87118.3157.7197.2
W1717119-0.5-0.42%3.0219.7239.4578.9118.3157.8197.2
W1716119.5-1-0.83%3.0319.7339.4678.93118.4157.9197.3
W1715120.5-1.5-1.23%3.0519.7439.4878.96118.4157.9197.4
W1714122+1+0.83%3.0919.7539.4978.99118.5158197.5
W1713121-0.5-0.41%3.0619.7639.5179.02118.5158197.5
W1712121.5-1.5-1.22%3.0719.7639.5379.05118.6158.1197.6
W1711123+2+1.65%3.1119.7739.5479.08118.6158.2197.7
W1710121+2+1.68%3.0619.7839.5679.11118.7158.2197.8
W1709119-1-0.83%3.0119.7939.5779.14118.7158.3197.9
W1708120-1-0.83%3.0319.7939.5979.17118.8158.3197.9
W170712100%3.0619.839.679.2118.8158.4198
W1706121+2.5+2.11%3.0519.8139.6279.24118.9158.5198.1
W1705118.5-2-1.66%2.9919.8239.6379.27118.9158.5198.2
W1704120.5+0.5+0.42%3.0419.8239.6579.3118.9158.6198.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1703120-1-0.83%3.0319.8339.6679.33119158.7198.3
W1702121+4+3.42%3.0519.8439.6879.36119158.7198.4
W1701117-4-3.31%2.9519.8539.6979.39119.1158.8198.5
W1653121-2.5-2.02%3.0519.8639.7179.42119.1158.8198.6
W1652123.5-2.5-1.98%3.1119.8639.7179.42119.1158.8198.6
W1651126+1.5+1.2%3.1719.8639.7179.42119.1158.8198.6
W1650124.5-2-1.58%3.1419.8639.7179.42119.1158.8198.6
W1649126.5-5-3.8%3.1919.8639.7179.42119.1158.8198.6
W1648131.5+2+1.54%3.3119.8639.7179.42119.1158.8198.6
W1647129.5+2.5+1.97%3.2619.8639.7179.42119.1158.8198.6
W1646127+8+6.72%3.219.8639.7179.42119.1158.8198.6
W1645119+36.2+43.7%319.8639.7179.42119.1158.8198.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。