Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8466 美吉吉-KY股價近低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
68 0 0% 68 67.9 68.3 67.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
31210.8 萬 22 1.4 張/筆 68 元 9.86 1.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1495.34 萬 11 1.3 張/筆 68.1 元 0 (0%)

連漲連跌: 連4平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均57分        上市指數: 11686.35 (-38.74 / -0.33%)

(8466) 美吉吉-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200868+1.3+1.95%38.651.7619.3238.6577.3116154.6193.2
W200766.7+0.8+1.21%38.651.7319.3238.6577.3116154.6193.2
W200665.9-0.1-0.15%38.651.7119.3238.6577.3116154.6193.2
W200566-2.5-3.65%38.651.7119.3238.6577.3116154.6193.2
W200468.5-0.5-0.72%38.651.7719.3238.6577.3116154.6193.2
W200369-0.1-0.14%38.651.7919.3238.6577.3116154.6193.2
W200269.1-0.9-1.29%38.651.7919.3238.6577.3116154.6193.2
W200170+0.1+0.14%38.651.8119.3238.6577.3116154.6193.2
W195269.9+0.4+0.58%38.651.8119.3238.6577.3116154.6193.2
W195169.5-0.5-0.71%38.621.819.3138.6277.23115.8154.5193.1
W195070-1.4-1.96%38.581.8119.2938.5877.16115.7154.3192.9
W194971.4+1.7+2.44%38.551.8519.2738.5577.09115.6154.2192.7
W194869.7-0.3-0.43%38.511.8119.2638.5177.02115.5154192.6
W194770-0.2-0.28%38.481.8219.2438.4876.95115.4153.9192.4
W194670.2-1.8-2.5%38.441.8319.2238.4476.89115.3153.8192.2
W194572-2.1-2.83%38.411.8719.238.4176.82115.2153.6192
W194474.1+2.5+3.49%38.371.9319.1938.3776.75115.1153.5191.9
W194371.6-3.5-4.66%38.341.8719.1738.3476.68115153.4191.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194275.1+2.2+3.02%38.31.9619.1538.376.61114.9153.2191.5
W194172.9-1.5-2.02%38.271.919.1438.2776.54114.8153.1191.4
W194074.4+0.3+0.4%38.241.9519.1238.2476.47114.7152.9191.2
W193974.1-3.2-4.14%38.21.9419.138.276.4114.6152.8191
W193877.3+0.1+0.13%38.172.0319.0838.1776.33114.5152.7190.8
W193777.2-2.4-3.02%38.132.0219.0738.1376.26114.4152.5190.7
W193679.6-3.8-4.56%38.12.0919.0538.176.2114.3152.4190.5
W193583.4-0.5-0.6%38.062.1919.0338.0676.13114.2152.3190.3
W193483.9+0.9+1.08%38.032.2119.0138.0376.06114.1152.1190.1
W193383+0.7+0.85%37.992.181937.9975.99114152190
W193282.3+0.7+0.86%37.962.1718.9837.9675.92113.9151.8189.8
W193181.6+1.1+1.37%37.932.1518.9637.9375.85113.8151.7189.6
W193080.5-1.8-2.19%37.892.1218.9537.8975.78113.7151.6189.5
W192982.3+0.3+0.37%37.862.1718.9337.8675.71113.6151.4189.3
W192882+2.8+3.54%37.822.1718.9137.8275.64113.5151.3189.1
W192779.2+7.9+11.1%37.792.118.8937.7975.57113.4151.1188.9
W192671.3-1.4-1.93%37.751.8918.8837.7575.51113.3151188.8
W192572.7+0.6+0.83%37.721.9318.8637.7275.44113.2150.9188.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192472.1+3+4.34%37.681.9118.8437.6875.37113.1150.7188.4
W192369.1+0.2+0.29%37.651.8418.8237.6575.3112.9150.6188.2
W192268.9+0.9+1.32%37.611.8318.8137.6175.23112.8150.5188.1
W192168-2-2.86%37.581.8118.7937.5875.16112.7150.3187.9
W192070+1.7+2.49%37.551.8618.7737.5575.09112.6150.2187.7
W191968.3-0.5-0.73%37.511.8218.7637.5175.02112.5150187.6
W191868.8-0.2-0.29%37.481.8418.7437.4874.95112.4149.9187.4
W191769-0.9-1.29%37.441.8418.7237.4474.88112.3149.8187.2
W191669.9+3.2+4.8%37.411.8718.737.4174.82112.2149.6187
W191566.7-3-4.3%37.371.7818.6937.3774.75112.1149.5186.9
W191469.7+4.9+7.56%37.341.8718.6737.3474.68112149.4186.7
W191364.8+4.8+8%37.31.7418.6537.374.61111.9149.2186.5
W191260-0.4-0.66%37.271.6118.6337.2774.54111.8149.1186.3
W191160.4+1.4+2.37%37.241.6218.6237.2474.47111.7148.9186.2
W191059+2.3+4.06%37.21.5918.637.274.4111.6148.8186
W190956.7+0.5+0.89%37.171.5318.5837.1774.33111.5148.7185.8
W190856.2-0.8-1.4%37.131.5118.5737.1374.26111.4148.5185.7
W190757+0.6+1.06%37.11.5418.5537.174.19111.3148.4185.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190556.4-1.3-2.25%37.061.5218.5337.0674.13111.2148.3185.3
W190457.7+1.7+3.04%37.031.5618.5137.0374.06111.1148.1185.1
W190356+1.2+2.19%36.991.5118.536.9973.99111148185
W190254.8+1.8+3.4%36.961.4818.4836.9673.92110.9147.8184.8
W190153-0.8-1.49%36.921.4418.4636.9273.85110.8147.7184.6
W185253.800%36.891.4618.4436.8973.78110.7147.6184.4
W185153.8-0.3-0.55%36.931.4618.4636.9373.86110.8147.7184.6
W185054.1-1-1.81%36.971.4618.4836.9773.94110.9147.9184.8
W184955.1+0.4+0.73%37.011.4918.537.0174.01111148185
W184854.7+0.4+0.74%37.051.4818.5237.0574.09111.1148.2185.2
W184754.3+0.2+0.37%37.081.4618.5437.0874.17111.3148.3185.4
W184654.1-2-3.57%37.121.4618.5637.1274.25111.4148.5185.6
W184556.1-1.4-2.43%37.161.5118.5837.1674.32111.5148.6185.8
W184457.5-3.3-5.43%37.21.5518.637.274.4111.6148.8186
W184360.8-2.9-4.55%37.241.6318.6237.2474.48111.7149186.2
W184263.7+1.3+2.08%37.281.7118.6437.2874.56111.8149.1186.4
W184162.4-0.4-0.64%37.321.6718.6637.3274.63112149.3186.6
W184062.8+5.5+9.6%37.361.6818.6837.3674.71112.1149.4186.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183957.300%37.391.5318.737.3974.79112.2149.6187
W183857.3+0.3+0.53%37.431.5318.7237.4374.87112.3149.7187.2
W183757+0.9+1.6%37.471.5218.7437.4774.95112.4149.9187.4
W183656.1+1.1+2%37.511.518.7637.5175.02112.5150187.6
W183555-0.2-0.36%37.551.4618.7837.5575.1112.7150.2187.8
W183455.2+0.2+0.36%37.591.4718.7937.5975.18112.8150.4187.9
W183355+0.8+1.48%37.631.4618.8137.6375.26112.9150.5188.1
W183254.2-6.9-11.3%37.671.4418.8337.6775.33113150.7188.3
W183161.1-5.9-8.81%37.711.6218.8537.7175.41113.1150.8188.5
W183067-0.1-0.15%37.741.7818.8737.7475.49113.2151188.7
W182967.1+1.3+1.98%37.781.7818.8937.7875.57113.4151.1188.9
W182865.8-4.8-6.8%37.821.7418.9137.8275.64113.5151.3189.1
W182770.6-2.8-3.81%37.861.8618.9337.8675.72113.6151.4189.3
W182673.4+1.3+1.8%37.91.9418.9537.975.8113.7151.6189.5
W182572.1-3.1-4.12%37.941.918.9737.9475.88113.8151.8189.7
W182475.2+1.1+1.48%37.981.9818.9937.9875.96113.9151.9189.9
W182374.1+4.9+7.08%38.021.9519.0138.0276.03114152.1190.1
W182269.2+0.7+1.02%38.061.8219.0338.0676.11114.2152.2190.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182168.5-0.5-0.72%38.091.819.0538.0976.19114.3152.4190.5
W182069-4.7-6.38%38.131.8119.0738.1376.27114.4152.5190.7
W181973.7-8.1-9.9%38.171.9319.0938.1776.34114.5152.7190.9
W181881.8+1.4+1.74%38.212.1419.1138.2176.42114.6152.8191.1
W181780.4+0.5+0.63%38.252.119.1238.2576.5114.7153191.2
W181679.9-2-2.44%38.292.0919.1438.2976.58114.9153.2191.4
W181581.9-0.5-0.61%38.332.1419.1638.3376.65115153.3191.6
W181482.4-0.4-0.48%38.372.1519.1838.3776.73115.1153.5191.8
W181382.8+0.2+0.24%38.42.1619.238.476.81115.2153.6192
W181282.6-0.4-0.48%38.442.1519.2238.4476.89115.3153.8192.2
W181183+2+2.47%38.482.1619.2438.4876.97115.4153.9192.4
W181081-0.5-0.61%38.522.119.2638.5277.04115.6154.1192.6
W180981.5+1.1+1.37%38.562.1119.2838.5677.12115.7154.2192.8
W180880.4+2.6+3.34%38.62.0819.338.677.2115.8154.4193
W180777.8+0.4+0.52%38.642.0119.3238.6477.28115.9154.6193.2
W180677.4-11.6-13%38.68219.3438.6877.35116154.7193.4
W180589-1-1.11%38.722.319.3638.7277.43116.1154.9193.6
W180490-1.2-1.32%38.752.3219.3838.7577.51116.3155193.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180391.2+0.1+0.11%38.792.3519.438.7977.59116.4155.2194
W180291.1-0.4-0.44%38.832.3519.4238.8377.66116.5155.3194.2
W180191.5-0.7-0.76%38.872.3519.4438.8777.74116.6155.5194.4
W175292.2+0.3+0.33%38.912.3719.4538.9177.82116.7155.6194.5
W175191.9+0.7+0.77%38.932.3619.4638.9377.85116.8155.7194.6
W175091.2-1.6-1.72%38.942.3419.4738.9477.88116.8155.8194.7
W174992.8-0.6-0.64%38.962.3819.4838.9677.91116.9155.8194.8
W174893.4+0.5+0.54%38.972.419.4938.9777.94116.9155.9194.9
W174792.9+0.7+0.76%38.992.3819.4938.9977.97117155.9194.9
W174692.2+1.7+1.88%392.3619.53978117156195
W174590.5-2-2.16%39.022.3219.5139.0278.04117.1156.1195.1
W174492.5+1.8+1.98%39.032.3719.5239.0378.07117.1156.1195.2
W174390.7-0.4-0.44%39.052.3219.5239.0578.1117.1156.2195.2
W174291.1-2-2.15%39.062.3319.5339.0678.13117.2156.3195.3
W174193.1-2.5-2.62%39.082.3819.5439.0878.16117.2156.3195.4
W174095.6+5.2+5.75%39.092.4519.5539.0978.19117.3156.4195.5
W173990.4-3.9-4.14%39.112.3119.5639.1178.22117.3156.4195.6
W173894.3-3.7-3.78%39.132.4119.5639.1378.25117.4156.5195.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173798-0.2-0.2%39.142.519.5739.1478.28117.4156.6195.7
W173698.2-1.6-1.6%39.162.5119.5839.1678.31117.5156.6195.8
W173599.8+4.6+4.83%39.172.5519.5939.1778.34117.5156.7195.9
W173495.2-4.8-4.8%39.192.4319.5939.1978.37117.6156.7195.9
W1733100-4.5-4.31%39.22.5519.639.278.4117.6156.8196
W1732104.5+1+0.97%39.222.6619.6139.2278.44117.7156.9196.1
W1731103.5-8.5-7.59%39.232.6419.6239.2378.47117.7156.9196.2
W173011900%39.253.0319.6239.2578.5117.7157196.2
W1729119-1.5-1.24%39.263.0319.6339.2678.53117.8157.1196.3
W1728120.5-4-3.21%39.283.0719.6439.2878.56117.8157.1196.4
W1727124.5+0.5+0.4%39.293.1719.6539.2978.59117.9157.2196.5
W1726124+4.5+3.77%39.313.1519.6639.3178.62117.9157.2196.6
W1725119.5+1.5+1.27%39.333.0419.6639.3378.65118157.3196.6
W1724118-1.5-1.26%39.34319.6739.3478.68118157.4196.7
W1723119.5+1.5+1.27%39.363.0419.6839.3678.71118.1157.4196.8
W1722118+0.5+0.43%39.37319.6939.3778.74118.1157.5196.9
W1721117.5-1-0.84%39.392.9819.6939.3978.77118.2157.5196.9
W1720118.500%39.43.0119.739.478.8118.2157.6197
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1719118.5-0.5-0.42%39.423.0119.7139.4278.84118.3157.7197.1
W171811900%39.433.0219.7239.4378.87118.3157.7197.2
W1717119-0.5-0.42%39.453.0219.7239.4578.9118.3157.8197.2
W1716119.5-1-0.83%39.463.0319.7339.4678.93118.4157.9197.3
W1715120.5-1.5-1.23%39.483.0519.7439.4878.96118.4157.9197.4
W1714122+1+0.83%39.493.0919.7539.4978.99118.5158197.5
W1713121-0.5-0.41%39.513.0619.7639.5179.02118.5158197.5
W1712121.5-1.5-1.22%39.533.0719.7639.5379.05118.6158.1197.6
W1711123+2+1.65%39.543.1119.7739.5479.08118.6158.2197.7
W1710121+2+1.68%39.563.0619.7839.5679.11118.7158.2197.8
W1709119-1-0.83%39.573.0119.7939.5779.14118.7158.3197.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。