Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8464 億豐資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
244 +0.5 +0.21% 243.5 245.5 249 241.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9102.24 億 648 1.4 張/筆 245.9 元 16.56 5.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0752.62 億 784 1.4 張/筆 244.2 元 -6.5 (-2.6%)

連漲連跌: 首日上漲  ( +0.5元 / +0.21%)        
財報評分: 最新70分 / 平均72分        上市指數: 11292.17 (-141.45 / -1.24%)

(8464) 億豐 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2009244-14.5-5.61%43.625.5921.8143.6287.24130.9174.5218.1
W2008258.5+2.5+0.98%43.625.9321.8143.6287.24130.9174.5218.1
W2007256-2-0.78%43.625.8721.8143.6287.24130.9174.5218.1
W2006258+10.5+4.24%43.625.9121.8143.6287.24130.9174.5218.1
W2005247.5-37.5-13.2%43.625.6721.8143.6287.24130.9174.5218.1
W2004285+0.5+0.18%43.626.5321.8143.6287.24130.9174.5218.1
W2003284.5-2-0.7%43.626.5221.8143.6287.24130.9174.5218.1
W2002286.5+10+3.62%43.626.5721.8143.6287.24130.9174.5218.1
W2001276.5+1+0.36%43.626.3421.8143.6287.24130.9174.5218.1
W1952275.5+0.5+0.18%43.626.3221.8143.6287.24130.9174.5218.1
W1951275+6.5+2.42%43.66.3121.843.687.21130.8174.4218
W1950268.5-14.5-5.12%43.596.1621.7943.5987.18130.8174.4217.9
W1949283+3+1.07%43.576.4921.7943.5787.15130.7174.3217.9
W1948280-1-0.36%43.566.4321.7843.5687.12130.7174.2217.8
W1947281-1.5-0.53%43.546.4521.7743.5487.09130.6174.2217.7
W1946282.5-14-4.72%43.536.4921.7643.5387.06130.6174.1217.6
W1945296.5+17.5+6.27%43.516.8121.7643.5187.03130.5174.1217.6
W1944279+11.5+4.3%43.56.4121.7543.587130.5174217.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1943267.5+2.5+0.94%43.486.1521.7443.4886.97130.5173.9217.4
W1942265+2.5+0.95%43.476.121.7343.4786.94130.4173.9217.3
W1941262.5-9.5-3.49%43.456.0421.7343.4586.91130.4173.8217.3
W194027200%43.446.2621.7243.4486.88130.3173.8217.2
W1939272-2-0.73%43.426.2621.7143.4286.85130.3173.7217.1
W1938274+3+1.11%43.416.3121.743.4186.82130.2173.6217
W1937271-1-0.37%43.396.2521.743.3986.79130.2173.6217
W1936272-3-1.09%43.386.2721.6943.3886.76130.1173.5216.9
W1935275+6+2.23%43.366.3421.6843.3686.73130.1173.5216.8
W1934269-2-0.74%43.356.2121.6743.3586.7130173.4216.7
W1933271+24.5+9.94%43.336.2521.6743.3386.67130173.3216.7
W1932246.5+11.5+4.89%43.325.6921.6643.3286.64130173.3216.6
W1931235-12-4.86%43.35.4321.6543.386.61129.9173.2216.5
W1930247-4-1.59%43.295.7121.6443.2986.58129.9173.2216.4
W1929251-1-0.4%43.275.821.6443.2786.55129.8173.1216.4
W1928252+1.5+0.6%43.265.8321.6343.2686.52129.8173216.3
W1927250.5+17+7.28%43.245.7921.6243.2486.49129.7173216.2
W1926233.5-1-0.43%43.235.421.6143.2386.45129.7172.9216.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1925234.5+20+9.32%43.215.4321.6143.2186.42129.6172.8216.1
W1924214.5-5-2.28%43.24.9721.643.286.39129.6172.8216
W1923219.5-11-4.77%43.185.0821.5943.1886.36129.5172.7215.9
W1922230.5+4+1.77%43.175.3421.5843.1786.33129.5172.7215.8
W1921226.5-4-1.74%43.155.2521.5843.1586.3129.5172.6215.8
W1920230.5-8.5-3.56%43.145.3421.5743.1486.27129.4172.5215.7
W1919239-2.5-1.04%43.125.5421.5643.1286.24129.4172.5215.6
W1918241.5-14-5.48%43.115.621.5543.1186.21129.3172.4215.5
W1917255.5+14.5+6.02%43.095.9321.5543.0986.18129.3172.4215.5
W1916241-18-6.95%43.085.5921.5443.0886.15129.2172.3215.4
W1915259-8-3%43.066.0121.5343.0686.12129.2172.2215.3
W1914267-4.5-1.66%43.056.221.5243.0586.09129.1172.2215.2
W1913271.5-3.5-1.27%43.036.3121.5243.0386.06129.1172.1215.2
W1912275-3.5-1.26%43.026.3921.5143.0286.03129172.1215.1
W1911278.5+15+5.69%436.4821.54386129172215
W1910263.5-4-1.5%42.996.1321.4942.9985.97129171.9214.9
W1909267.5+7+2.69%42.976.2321.4942.9785.94128.9171.9214.9
W1908260.5+1+0.39%42.966.0621.4842.9685.91128.9171.8214.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1907259.5-0.5-0.19%42.946.0421.4742.9485.88128.8171.8214.7
W1905260-2.5-0.95%42.936.0621.4642.9385.85128.8171.7214.6
W1904262.5-4.5-1.69%42.916.1221.4642.9185.82128.7171.6214.6
W1903267-6-2.2%42.96.2221.4542.985.79128.7171.6214.5
W1902273+23+9.2%42.886.3721.4442.8885.76128.6171.5214.4
W1901250+14+5.93%42.875.8321.4342.8785.73128.6171.5214.3
W1852236+3.5+1.51%42.855.5121.4242.8585.7128.6171.4214.2
W1851232.5-21-8.28%42.815.4321.4142.8185.62128.4171.2214.1
W1850253.5+16+6.74%42.775.9321.3942.7785.54128.3171.1213.9
W1849237.5+12+5.32%42.735.5621.3742.7385.46128.2170.9213.7
W1848225.5+6.5+2.97%42.695.2821.3542.6985.38128.1170.8213.5
W1847219-5-2.23%42.655.1321.3342.6585.31128170.6213.3
W1846224+9.5+4.43%42.615.2621.3142.6185.23127.8170.5213.1
W1845214.5+18.5+9.44%42.575.0421.2942.5785.15127.7170.3212.9
W1844196+6.5+3.43%42.534.6121.2742.5385.07127.6170.1212.7
W1843189.500%42.54.4621.2542.584.99127.5170212.5
W1842189.5+1.5+0.8%42.464.4621.2342.4684.91127.4169.8212.3
W1841188-36-16.1%42.424.4321.2142.4284.83127.2169.7212.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1840224-15-6.28%42.385.2921.1942.3884.75127.1169.5211.9
W1839239+5.5+2.36%42.345.6521.1742.3484.68127169.4211.7
W1838233.5-1-0.43%42.35.5221.1542.384.6126.9169.2211.5
W1837234.5+2.5+1.08%42.265.5521.1342.2684.52126.8169211.3
W1836232-6-2.52%42.225.521.1142.2284.44126.7168.9211.1
W1835238-8-3.25%42.185.6421.0942.1884.36126.5168.7210.9
W1834246-20.5-7.69%42.145.8421.0742.1484.28126.4168.6210.7
W1833266.5+6+2.3%42.16.3321.0542.184.2126.3168.4210.5
W1832260.5-4-1.51%42.066.1921.0342.0684.12126.2168.2210.3
W1831264.5-13.5-4.86%42.026.2921.0142.0284.04126.1168.1210.1
W1830278-5-1.77%41.986.6220.9941.9883.97125.9167.9209.9
W1829283+22+8.43%41.946.7520.9741.9483.89125.8167.8209.7
W1828261+13+5.24%41.96.2320.9541.983.81125.7167.6209.5
W1827248-12.5-4.8%41.865.9220.9341.8683.73125.6167.5209.3
W1826260.5-4.5-1.7%41.826.2320.9141.8283.65125.5167.3209.1
W1825265-11.5-4.16%41.796.3420.8941.7983.57125.4167.1208.9
W1824276.5-4-1.43%41.756.6220.8741.7583.49125.2167208.7
W1823280.5+28+11.1%41.716.7320.8541.7183.41125.1166.8208.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1822252.5+12.5+5.21%41.676.0620.8341.6783.33125166.7208.3
W1821240-1-0.41%41.635.7720.8141.6383.26124.9166.5208.1
W1820241-8-3.21%41.595.7920.7941.5983.18124.8166.4207.9
W1819249-12.5-4.78%41.555.9920.7741.5583.1124.6166.2207.7
W1818261.5-5.5-2.06%41.516.320.7541.5183.02124.5166207.5
W1817267-4-1.48%41.476.4420.7441.4782.94124.4165.9207.4
W1816271-0.5-0.18%41.436.5420.7241.4382.86124.3165.7207.2
W1815271.5-5.5-1.99%41.396.5620.741.3982.78124.2165.6207
W1814277-3.5-1.25%41.356.720.6841.3582.7124.1165.4206.8
W1813280.5+1+0.36%41.316.7920.6641.3182.62123.9165.2206.6
W1812279.5-14-4.77%41.276.7720.6441.2782.55123.8165.1206.4
W1811293.5+4+1.38%41.237.1220.6241.2382.47123.7164.9206.2
W1810289.5+8+2.84%41.197.0320.641.1982.39123.6164.8206
W1809281.5-18.5-6.17%41.156.8420.5841.1582.31123.5164.6205.8
W1808300+20+7.14%41.127.320.5641.1282.23123.3164.5205.6
W1807280+7+2.56%41.086.8220.5441.0882.15123.2164.3205.4
W1806273-17-5.86%41.046.6520.5241.0482.07123.1164.1205.2
W1805290-8-2.68%417.0720.54181.99123164205
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1804298-10-3.25%40.967.2820.4840.9681.92122.9163.8204.8
W1803308+5.5+1.82%40.927.5320.4640.9281.84122.8163.7204.6
W1802302.5-5-1.63%40.887.420.4440.8881.76122.6163.5204.4
W1801307.5-10.5-3.3%40.847.5320.4240.8481.68122.5163.4204.2
W1752318+19+6.35%40.87.7920.440.881.6122.4163.2204
W1751299+23.5+8.53%40.777.3320.3940.7781.55122.3163.1203.9
W1750275.5-7.5-2.65%40.756.7620.3740.7581.49122.2163203.7
W1749283-7.5-2.58%40.726.9520.3640.7281.44122.2162.9203.6
W1748290.5+8+2.83%40.697.1420.3540.6981.39122.1162.8203.5
W1747282.500%40.676.9520.3340.6781.34122162.7203.3
W1746282.5-21.5-7.07%40.646.9520.3240.6481.28121.9162.6203.2
W1745304-12-3.8%40.627.4820.3140.6281.23121.8162.5203.1
W1744316+4.5+1.44%40.597.7920.2940.5981.18121.8162.4202.9
W1743311.5-38.5-11%40.567.6820.2840.5681.13121.7162.3202.8
W1742350-1-0.28%40.548.6320.2740.5481.07121.6162.1202.7
W1741351+36+11.4%40.518.6620.2640.5181.02121.5162202.6
W1740315+4+1.29%40.487.7820.2440.4880.97121.5161.9202.4
W1739311+0.5+0.16%40.467.6920.2340.4680.91121.4161.8202.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1738310.5+1+0.32%40.437.6820.2240.4380.86121.3161.7202.2
W1737309.5-6-1.9%40.47.6620.240.480.81121.2161.6202
W1736315.5-9-2.77%40.387.8120.1940.3880.76121.1161.5201.9
W1735324.5+0.5+0.15%40.358.0420.1840.3580.7121.1161.4201.8
W1734324-2.5-0.77%40.338.0320.1640.3380.65121161.3201.6
W1733326.5-6.5-1.95%40.38.120.1540.380.6120.9161.2201.5
W1732333-22-6.2%40.278.2720.1440.2780.55120.8161.1201.4
W1731355-7-1.93%40.258.8220.1240.2580.49120.7161201.2
W1730362-2.5-0.69%40.22920.1140.2280.44120.7160.9201.1
W1729364.5-5.5-1.49%40.199.0720.140.1980.39120.6160.8201
W1728370+37+11.1%40.179.2120.0840.1780.34120.5160.7200.8
W1727333-4.5-1.33%40.148.320.0740.1480.28120.4160.6200.7
W1726337.5+12+3.69%40.118.4120.0640.1180.23120.3160.5200.6
W1725325.5+20.5+6.72%40.098.1220.0440.0980.18120.3160.4200.4
W1724305-8-2.56%40.067.6120.0340.0680.12120.2160.2200.3
W1723313-1-0.32%40.047.8220.0240.0480.07120.1160.1200.2
W1722314+2.5+0.8%40.017.852040.0180.02120160200
W1721311.5-4.5-1.42%39.987.7919.9939.9879.97119.9159.9199.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1720316-6-1.86%39.967.9119.9839.9679.91119.9159.8199.8
W171932200%39.938.0619.9739.9379.86119.8159.7199.7
W1718322+16.5+5.4%39.98.0719.9539.979.81119.7159.6199.5
W1717305.5+25.5+9.11%39.887.6619.9439.8879.76119.6159.5199.4
W1716280+19+7.28%39.857.0319.9339.8579.7119.6159.4199.3
W1715261-14-5.09%39.836.5519.9139.8379.65119.5159.3199.1
W1714275-8-2.83%39.86.9119.939.879.6119.4159.2199
W1713283+1.5+0.53%39.777.1219.8939.7779.54119.3159.1198.9
W1712281.5-11.5-3.92%39.757.0819.8739.7579.49119.2159198.7
W1711293+11.5+4.09%39.727.3819.8639.7279.44119.2158.9198.6
W1710281.5-30.5-9.78%39.697.0919.8539.6979.39119.1158.8198.5
W1709312+11.5+3.83%39.677.8719.8339.6779.33119158.7198.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。