Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8416 實威資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
123 121 +2 +1.65% 1.65% 121 123 121
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
787.9 萬 10 0.7 張/筆 122.2 元 3.02 12.36 2.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
19231.5 萬 21 0.9 張/筆 120.8 元 0 (0%)

連漲連跌: 連2平盤→漲  ( +2元 / +1.65%)        
財報評分: 最新77分 / 平均78分        上櫃指數: 204.39 (6.68 / +3.38%)

(8416) 實威 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W19123-2-1.6%40.793.0281.58106.1130.5155179.5204
21W18125+1+0.81%40.793.0681.58106.1130.5155179.5204
21W17124-0.5-0.4%40.793.0481.58106.1130.5155179.5204
21W16124.500%40.793.0581.58106.1130.5155179.5204
21W15124.5-0.5-0.4%40.793.0581.58106.1130.5155179.5204
21W14125-0.5-0.4%40.793.0681.58106.1130.5155179.5204
21W13125.5+2+1.62%40.793.0881.58106.1130.5155179.5204
21W12123.5-2.5-1.98%40.793.0381.58106.1130.5155179.5204
21W11126+5.5+4.56%40.793.0981.58106.1130.5155179.5204
21W10120.5-2-1.63%40.792.9581.58106.1130.5155179.5204
21W09122.5+2+1.66%40.79381.58106.1130.5155179.5204
21W08120.5-2.5-2.03%40.792.9581.58106.1130.5155179.5204
21W0612300%40.793.0281.58106.1130.5155179.5204
21W05123-1.5-1.2%40.793.0281.58106.1130.5155179.5204
21W04124.500%40.793.0581.58106.1130.5155179.5204
21W03124.5-11-8.12%40.793.0581.58106.1130.5155179.5204
21W02135.5+20.5+17.8%40.793.3281.58106.1130.5155179.5204
20W01115+2+1.77%40.792.8281.58106.1130.5155179.5204
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W52113+0.5+0.44%40.792.7781.58106.1130.5155179.5204
20W51112.5-3.5-3.02%40.732.7681.47105.9130.3154.8179.2203.7
20W50116+0.5+0.43%40.682.8581.35105.8130.2154.6179203.4
20W49115.5+1+0.87%40.622.8481.24105.6130154.3178.7203.1
20W48114.5+0.5+0.44%40.562.8281.12105.5129.8154.1178.5202.8
20W47114-1.5-1.3%40.52.8181.01105.3129.6153.9178.2202.5
20W46115.5-1-0.86%40.452.8680.89105.2129.4153.7178202.2
20W45116.5+5.5+4.95%40.392.8880.78105129.2153.5177.7201.9
20W44111-0.5-0.45%40.332.7580.66104.9129.1153.3177.5201.7
20W43111.5+1.5+1.36%40.272.7780.55104.7128.9153177.2201.4
20W42110+4+3.77%40.222.7480.43104.6128.7152.8177201.1
20W41106+0.5+0.47%40.162.6480.32104.4128.5152.6176.7200.8
20W40105.5+0.5+0.48%40.12.6380.2104.3128.3152.4176.5200.5
20W39105-4-3.67%40.042.6280.09104.1128.1152.2176.2200.2
20W38109+1+0.93%39.992.7379.98104128152175.9199.9
20W37108-1-0.92%39.932.779.86103.8127.8151.7175.7199.7
20W36109-0.5-0.46%39.872.7379.75103.7127.6151.5175.4199.4
20W35109.5-0.5-0.45%39.822.7579.63103.5127.4151.3175.2199.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W34110-1.5-1.35%39.762.7779.52103.4127.2151.1174.9198.8
20W33111.5-1.5-1.33%39.72.8179.4103.2127150.9174.7198.5
20W32113+2.5+2.26%39.642.8579.29103.1126.9150.6174.4198.2
20W31110.5-1-0.9%39.592.7979.17102.9126.7150.4174.2197.9
20W30111.5+1+0.9%39.532.8279.06102.8126.5150.2173.9197.6
20W29110.5-2-1.78%39.472.878.94102.6126.3150173.7197.4
20W28112.5-2-1.75%39.412.8578.83102.5126.1149.8173.4197.1
20W27114.5+1.5+1.33%39.362.9178.71102.3125.9149.6173.2196.8
20W26113-1-0.88%39.32.8878.6102.2125.8149.3172.9196.5
20W25114-0.5-0.44%39.242.978.49102125.6149.1172.7196.2
20W24121.5-2-1.62%39.193.178.37101.9125.4148.9172.4195.9
20W23123.5+4.5+3.78%39.133.1678.26101.7125.2148.7172.2195.6
20W22119+3.5+3.03%39.073.0578.14101.6125148.5171.9195.4
20W21115.5+3.5+3.12%39.012.9678.03101.4124.8148.3171.7195.1
20W20112-2-1.75%38.962.8877.91101.3124.7148171.4194.8
20W19114-0.5-0.44%38.92.9377.8101.1124.5147.8171.2194.5
20W18114.5+6.5+6.02%38.842.9577.68101124.3147.6170.9194.2
20W17108-2-1.82%38.782.7877.57100.8124.1147.4170.7193.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W16110+0.5+0.46%38.732.8477.45100.7123.9147.2170.4193.6
20W15109.5+0.5+0.46%38.672.8377.34100.5123.7146.9170.1193.3
20W14109-0.5-0.46%38.612.8277.22100.4123.6146.7169.9193.1
20W13109.5+13+13.5%38.562.8477.11100.2123.4146.5169.6192.8
20W1296.5-11-10.2%38.52.5177100.1123.2146.3169.4192.5
20W11107.5-13.5-11.2%38.442.876.8899.94123146.1169.1192.2
20W10121+2+1.68%38.383.1576.7799.8122.8145.9168.9191.9
20W09119-0.5-0.42%38.333.176.6599.65122.6145.6168.6191.6
20W08119.500%38.273.1276.5499.5122.5145.4168.4191.3
20W07119.5+3+2.58%38.213.1376.4299.35122.3145.2168.1191.1
20W06116.5-1-0.85%38.153.0576.3199.2122.1145167.9190.8
20W05117.5-5-4.08%38.13.0876.1999.05121.9144.8167.6190.5
20W04122.5-2.5-2%38.043.2276.0898.9121.7144.5167.4190.2
20W03125+7.5+6.38%37.983.2975.9698.75121.5144.3167.1189.9
20W02117.5+1.5+1.29%37.923.175.8598.6121.4144.1166.9189.6
19W01116+0.5+0.43%37.873.0675.7398.46121.2143.9166.6189.3
19W52115.5-0.5-0.43%37.813.0575.6298.31121143.7166.4189
19W5111600%37.773.0775.5498.21120.9143.5166.2188.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W50116+4+3.57%37.733.0775.4798.11120.7143.4166188.7
19W49112-1.5-1.32%37.72.9775.3998.01120.6143.2165.9188.5
19W48113.5+3.5+3.18%37.663.0175.3297.91120.5143.1165.7188.3
19W47110-2-1.79%37.622.9275.2497.81120.4143165.5188.1
19W46112+2+1.82%37.582.9875.1797.72120.3142.8165.4187.9
19W45110+1+0.92%37.552.9375.0997.62120.1142.7165.2187.7
19W44109-2-1.8%37.512.9175.0197.52120142.5165187.5
19W43111+3+2.78%37.472.9674.9497.42119.9142.4164.9187.3
19W42108-7-6.09%37.432.8974.8697.32119.8142.2164.7187.2
19W41115-1.5-1.29%37.393.0874.7997.22119.7142.1164.5187
19W40116.5+0.5+0.43%37.363.1274.7197.13119.5142164.4186.8
19W39116+1+0.87%37.323.1174.6497.03119.4141.8164.2186.6
19W38115-1-0.86%37.283.0874.5696.93119.3141.7164186.4
19W37116+3+2.65%37.243.1174.4896.83119.2141.5163.9186.2
19W36113+0.5+0.44%37.23.0474.4196.73119.1141.4163.7186
19W35112.5+0.5+0.45%37.173.0374.3396.63118.9141.2163.5185.8
19W34112-0.5-0.44%37.133.0274.2696.53118.8141.1163.4185.6
19W33112.5-1-0.88%37.093.0374.1896.44118.7140.9163.2185.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W32113.5+1.5+1.34%37.053.0674.1196.34118.6140.8163185.3
19W31112-5-4.27%37.023.0374.0396.24118.4140.7162.9185.1
19W30117-0.5-0.43%36.983.1673.9596.14118.3140.5162.7184.9
19W29117.500%36.943.1873.8896.04118.2140.4162.5184.7
19W28117.5-1.5-1.26%36.93.1873.895.94118.1140.2162.4184.5
19W27119+1.5+1.28%36.863.2373.7395.85118140.1162.2184.3
19W26117.5+0.5+0.43%36.833.1973.6595.75117.8139.9162184.1
19W25117-6-4.88%36.793.1873.5895.65117.7139.8161.9183.9
19W24123-0.5-0.4%36.753.3573.595.55117.6139.7161.7183.8
19W23123.5-1-0.8%36.713.3673.4395.45117.5139.5161.5183.6
19W22124.5+5.5+4.62%36.673.3973.3595.35117.4139.4161.4183.4
19W21119-2-1.65%36.643.2573.2795.26117.2139.2161.2183.2
19W20121-1-0.82%36.63.3173.295.16117.1139.1161183
19W19122-1.5-1.21%36.563.3473.1295.06117138.9160.9182.8
19W18123.5+0.5+0.41%36.523.3873.0594.96116.9138.8160.7182.6
19W17123+1+0.82%36.493.3772.9794.86116.8138.6160.5182.4
19W16122-2.5-2.01%36.453.3572.994.76116.6138.5160.4182.2
19W15124.5-3-2.35%36.413.4272.8294.67116.5138.4160.2182
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W14127.5+0.5+0.39%36.373.5172.7494.57116.4138.2160181.9
19W13127+2+1.6%36.333.572.6794.47116.3138.1159.9181.7
19W1212500%36.33.4472.5994.37116.1137.9159.7181.5
19W1112500%36.263.4572.5294.27116137.8159.5181.3
19W10125-2.5-1.96%36.223.4572.4494.17115.9137.6159.4181.1
19W09127.5-0.5-0.39%36.183.5272.3794.08115.8137.5159.2180.9
19W08128+4.5+3.64%36.143.5472.2993.98115.7137.4159180.7
19W07123.5-4.5-3.52%36.113.4272.2193.88115.5137.2158.9180.5
19W05128+2.5+1.99%36.073.5572.1493.78115.4137.1158.7180.3
19W04125.5-1-0.79%36.033.4872.0693.68115.3136.9158.5180.2
19W03126.5+0.5+0.4%35.993.5171.9993.58115.2136.8158.4180
19W02126-1-0.79%35.963.571.9193.48115.1136.6158.2179.8
19W01127+2+1.6%35.923.5471.8493.39114.9136.5158179.6
18W52125+5+4.17%35.883.4871.7693.29114.8136.3157.9179.4
18W51120-6-4.76%35.873.3571.7393.25114.8136.3157.8179.3
18W50126+7+5.88%35.853.5171.7193.22114.7136.2157.8179.3
18W49119+0.5+0.42%35.843.3271.6893.18114.7136.2157.7179.2
18W48118.5+2+1.72%35.833.3171.6593.15114.6136.1157.6179.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
18W47116.5+2.5+2.19%35.813.2571.6393.11114.6136.1157.6179.1
18W46114-2-1.72%35.83.1871.693.08114.6136157.5179
18W45116-1.5-1.28%35.793.2471.5793.04114.5136157.5178.9
18W44117.5+6+5.38%35.773.2871.5493.01114.5135.9157.4178.9
18W43111.5-3-2.62%35.763.1271.5292.97114.4135.9157.3178.8
18W42114.5+2+1.78%35.753.271.4992.94114.4135.8157.3178.7
18W41112.5-7.5-6.25%35.733.1571.4692.9114.3135.8157.2178.7
18W40120-5.5-4.38%35.723.3671.4492.87114.3135.7157.2178.6
18W39125.5+6.5+5.46%35.73.5171.4192.83114.3135.7157.1178.5
18W3811900%35.693.3371.3892.8114.2135.6157178.5
18W37119+1+0.85%35.683.3471.3692.76114.2135.6157178.4
18W36118-0.5-0.42%35.663.3171.3392.73114.1135.5156.9178.3
18W35118.5+2.5+2.16%35.653.3271.392.69114.1135.5156.9178.3
18W34116-5-4.13%35.643.2571.2892.66114135.4156.8178.2
18W33121-8.5-6.56%35.623.471.2592.62114135.4156.7178.1
18W32129.5+9+7.47%35.613.6471.2292.59114135.3156.7178.1
18W31120.5-1-0.82%35.63.3971.1992.55113.9135.3156.6178
18W30121.5+0.5+0.41%35.583.4171.1792.52113.9135.2156.6177.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
18W29121+1+0.83%35.573.471.1492.48113.8135.2156.5177.9
18W28120+2+1.69%35.563.3771.1192.45113.8135.1156.5177.8
18W27118-21-15.1%35.543.3271.0992.41113.7135.1156.4177.7
18W26139-1-0.71%35.533.9171.0692.38113.7135156.3177.6
18W25140-3-2.1%35.523.9471.0392.34113.7135156.3177.6
18W24143+1+0.7%35.54.0371.0192.31113.6134.9156.2177.5
18W23142-4.5-3.07%35.49470.9892.27113.6134.9156.2177.4
18W22146.5+5.5+3.9%35.484.1370.9592.24113.5134.8156.1177.4
18W21141-0.5-0.35%35.463.9870.9392.2113.5134.8156177.3
18W20141.5+12.5+9.69%35.453.9970.992.17113.4134.7156177.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。