Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8410 森田資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.3 53.3 +1 +1.88% 2.63% 53.5 54.3 52.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3782,035 萬 273 1.4 張/筆 53.77 元 1.29 11.93 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5322,831 萬 341 1.6 張/筆 53.19 元 +1.9 (+3.7%)

連漲連跌: 連2漲  ( +2.9元 / +5.64%)        
財報評分: 最新59分 / 平均56分        上櫃指數: 210.74 (1.15 / +0.55%)

(8410) 森田 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1654.3+1.6+3.04%42.131.2921.0633.746.3458.9871.6284.26
21W1552.7-0.4-0.75%42.131.2521.0633.746.3458.9871.6284.26
21W1453.1+4.05+8.26%42.131.2621.0633.746.3458.9871.6284.26
21W1349.05+2.3+4.92%42.131.1621.0633.746.3458.9871.6284.26
21W1246.75+0.8+1.74%42.131.1121.0633.746.3458.9871.6284.26
21W1145.95-0.1-0.22%42.131.0921.0633.746.3458.9871.6284.26
21W1046.05-0.65-1.39%42.131.0921.0633.746.3458.9871.6284.26
21W0946.7+1+2.19%42.131.1121.0633.746.3458.9871.6284.26
21W0845.7+1.65+3.75%42.131.0821.0633.746.3458.9871.6284.26
21W0644.05+1+2.32%42.131.0521.0633.746.3458.9871.6284.26
21W0543.05-1.7-3.8%42.131.0221.0633.746.3458.9871.6284.26
21W0444.75-0.15-0.33%42.131.0621.0633.746.3458.9871.6284.26
21W0344.9+2.7+6.4%42.131.0721.0633.746.3458.9871.6284.26
21W0242.2-2.2-4.95%42.13121.0633.746.3458.9871.6284.26
20W0144.4-0.05-0.11%42.131.0521.0633.746.3458.9871.6284.26
20W5244.45+0.5+1.14%42.131.0621.0633.746.3458.9871.6284.26
20W5143.95-0.3-0.68%42.071.0421.0433.6646.2858.971.5284.14
20W5044.25-1.7-3.7%42.011.0521.0133.6146.2258.8271.4284.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4945.95-1.85-3.87%41.961.120.9833.5746.1558.7471.3383.91
20W4847.8+3.05+6.82%41.91.1420.9533.5246.0958.6671.2383.8
20W4744.75+0.3+0.67%41.841.0720.9233.4746.0358.5871.1383.68
20W4644.45-1.15-2.52%41.781.0620.8933.4345.9658.571.0383.57
20W4545.6+3.6+8.57%41.731.0920.8633.3845.958.4270.9383.45
20W4442-1.5-3.45%41.671.0120.8333.3345.8458.3470.8483.34
20W4343.5+1.15+2.72%41.611.0520.8133.2945.7758.2670.7483.22
20W4242.35-3.25-7.13%41.551.0220.7833.2445.7158.1770.6483.11
20W4145.6+1.95+4.47%41.51.120.7533.245.6458.0970.5482.99
20W4043.65+0.65+1.51%41.441.0520.7233.1545.5858.0170.4482.88
20W3943-6.6-13.3%41.381.0420.6933.145.5257.9370.3582.76
20W3849.6+1.2+2.48%41.321.220.6633.0645.4557.8570.2582.64
20W3748.4-12.4-20.4%41.261.1720.6333.0145.3957.7770.1582.53
20W3660.8+11.65+23.7%41.211.4820.632.9745.3357.6970.0582.41
20W3549.15+2.65+5.7%41.151.1920.5732.9245.2657.6169.9582.3
20W3446.5-1.1-2.31%41.091.1320.5532.8745.257.5369.8682.18
20W3347.6-0.4-0.83%41.031.1620.5232.8345.1457.4569.7682.07
20W3248+2.65+5.84%40.981.1720.4932.7845.0757.3769.6681.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3145.35-0.05-0.11%40.921.1120.4632.7345.0157.2969.5681.84
20W3045.4+0.7+1.57%40.861.1120.4332.6944.9557.2169.4681.72
20W2944.7+0.2+0.45%40.81.120.432.6444.8857.1269.3781.61
20W2844.500%40.751.0920.3732.644.8257.0469.2781.49
20W2744.5-1.15-2.52%40.691.0920.3432.5544.7656.9669.1781.38
20W2645.65-0.05-0.11%40.631.1220.3232.544.6956.8869.0781.26
20W2545.7-2.55-5.28%40.571.1320.2932.4644.6356.868.9781.14
20W2448.25-2.95-5.76%40.511.1920.2632.4144.5756.7268.8781.03
20W2351.2+6.65+14.9%40.461.2720.2332.3744.556.6468.7880.91
20W2244.55+8.45+23.4%40.41.120.232.3244.4456.5668.6880.8
20W2136.1+0.9+2.56%40.340.8920.1732.2744.3856.4868.5880.68
20W2035.2-1.9-5.12%40.280.8720.1432.2344.3156.468.4880.57
20W1937.1+3+8.8%40.230.9220.1132.1844.2556.3268.3880.45
20W1834.1+7.9+30.2%40.170.8520.0832.1344.1956.2468.2980.34
20W1726.2+0.4+1.55%40.110.6520.0632.0944.1256.1668.1980.22
20W1625.8-0.1-0.39%40.050.6420.0332.0444.0656.0768.0980.11
20W1525.9+2.6+11.2%400.65203243.9955.9967.9979.99
20W1423.3+1.3+5.91%39.940.5819.9731.9543.9355.9167.8979.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1322+0.95+4.51%39.880.5519.9431.943.8755.8367.879.76
20W1221.05-2.3-9.85%39.820.5319.9131.8643.855.7567.779.64
20W1123.35-2.15-8.43%39.760.5919.8831.8143.7455.6767.679.53
20W1025.5-0.15-0.58%39.710.6419.8531.7743.6855.5967.579.41
20W0925.65-0.35-1.35%39.650.6519.8231.7243.6155.5167.479.3
20W0826+0.35+1.36%39.590.6619.831.6743.5555.4367.3179.18
20W0725.65-0.85-3.21%39.530.6519.7731.6343.4955.3567.2179.07
20W0626.5+0.05+0.19%39.480.6719.7431.5843.4255.2767.1178.95
20W0526.45-0.75-2.76%39.420.6719.7131.5343.3655.1967.0178.84
20W0427.200%39.360.6919.6831.4943.355.1166.9178.72
20W0327.2-0.15-0.55%39.30.6919.6531.4443.2355.0266.8278.61
20W0227.35+0.35+1.3%39.250.719.6231.443.1754.9466.7278.49
19W0127-0.5-1.82%39.190.6919.5931.3543.1154.8666.6278.38
19W5227.5+0.15+0.55%39.130.719.5731.343.0454.7866.5278.26
19W5127.35+0.35+1.3%39.120.719.5631.2943.0354.7666.578.23
19W5027-1.2-4.26%39.10.6919.5531.2843.0254.7566.4878.21
19W4928.2+0.8+2.92%39.090.7219.5531.274354.7366.4678.18
19W4827.4-1.45-5.03%39.080.719.5431.2642.9954.7166.4478.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4728.85+1.8+6.65%39.070.7419.5331.2542.9754.6966.4178.13
19W4627.05+0.7+2.66%39.050.6919.5331.2442.9654.6866.3978.11
19W4526.3500%39.040.6719.5231.2342.9554.6666.3778.08
19W4426.35+0.75+2.93%39.030.6819.5131.2242.9354.6466.3578.06
19W4325.600%39.020.6619.5131.2142.9254.6266.3378.03
19W4225.6+0.45+1.79%390.6619.531.242.954.6166.3178.01
19W4125.15+0.4+1.62%38.990.6519.531.1942.8954.5966.2977.98
19W4024.75-0.15-0.6%38.980.6319.4931.1842.8854.5766.2677.96
19W3924.9+0.15+0.61%38.970.6419.4831.1742.8654.5566.2477.93
19W3824.75-0.45-1.79%38.950.6419.4831.1642.8554.5466.2277.91
19W3725.2+0.4+1.61%38.940.6519.4731.1542.8454.5266.277.88
19W3624.8-0.05-0.2%38.930.6419.4631.1442.8254.566.1877.86
19W3524.85-1.95-7.28%38.920.6419.4631.1342.8154.4866.1677.83
19W3426.8+0.45+1.71%38.90.6919.4531.1242.7954.4766.1477.81
19W3326.35-1.35-4.87%38.890.6819.4531.1142.7854.4566.1277.78
19W3227.7+0.15+0.54%38.880.7119.4431.142.7754.4366.0977.76
19W3127.55+0.75+2.8%38.870.7119.4331.0942.7554.4166.0777.73
19W3026.8+0.75+2.88%38.850.6919.4331.0842.7454.466.0577.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2926.05-0.1-0.38%38.840.6719.4231.0742.7354.3866.0377.68
19W2826.15+0.35+1.36%38.830.6719.4131.0642.7154.3666.0177.66
19W2725.8-0.25-0.96%38.820.6619.4131.0542.754.3465.9977.63
19W2626.05+0.25+0.97%38.80.6719.431.0442.6854.3365.9777.61
19W2525.8-0.25-0.96%38.790.6719.431.0342.6754.3165.9577.58
19W2426.05+0.25+0.97%38.780.6719.3931.0242.6654.2965.9277.56
19W2325.8+0.3+1.18%38.770.6719.3831.0142.6454.2765.977.53
19W2225.5-0.3-1.16%38.750.6619.383142.6354.2565.8877.51
19W2125.800%38.740.6719.3730.9942.6254.2465.8677.48
19W2025.8-1-3.73%38.730.6719.3630.9842.654.2265.8477.46
19W1926.8-0.2-0.74%38.720.6919.3630.9742.5954.265.8277.43
19W182700%38.70.719.3530.9642.5754.1865.877.41
19W1727+0.05+0.19%38.690.719.3530.9542.5654.1765.7777.38
19W1626.95-0.6-2.18%38.680.719.3430.9442.5554.1565.7577.36
19W1527.55-1.5-5.16%38.670.7119.3330.9342.5354.1365.7377.33
19W1429.05+0.45+1.57%38.650.7519.3330.9242.5254.1165.7177.31
19W1328.6+1.4+5.15%38.640.7419.3230.9142.554.165.6977.28
19W1227.2+0.2+0.74%38.630.719.3130.942.4954.0865.6777.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1127+0.3+1.12%38.620.719.3130.8942.4854.0665.6577.23
19W1026.7-0.1-0.37%38.60.6919.330.8842.4654.0465.6277.21
19W0926.8+0.25+0.94%38.590.6919.330.8742.4554.0365.677.18
19W0826.55+1.65+6.63%38.580.6919.2930.8642.4454.0165.5877.16
19W0724.9+0.25+1.01%38.570.6519.2830.8542.4253.9965.5677.13
19W0524.65-0.2-0.8%38.550.6419.2830.8442.4153.9765.5477.11
19W0424.85+0.15+0.61%38.540.6419.2730.8342.3953.9665.5277.08
19W0324.7-0.05-0.2%38.530.6419.2630.8242.3853.9465.577.06
19W0224.75-0.55-2.17%38.520.6419.2630.8142.3753.9265.4877.03
19W0125.3-0.35-1.36%38.50.6619.2530.842.3553.965.4577.01
18W5225.65+0.85+3.43%38.490.6719.2430.7942.3453.8965.4376.98
18W5124.8-0.35-1.39%38.470.6419.2330.7742.3253.8665.476.94
18W5025.15-0.25-0.98%38.450.6519.2230.7642.2953.8365.3676.89
18W4925.4+1.65+6.95%38.430.6619.2130.7442.2753.865.3276.85
18W4823.75+1.05+4.63%38.40.6219.230.7242.2453.7765.2976.81
18W4722.7+0.4+1.79%38.380.5919.1930.7142.2253.7465.2576.76
18W4622.300%38.360.5819.1830.6942.253.7165.2176.72
18W4522.3-0.1-0.45%38.340.5819.1730.6742.1753.6765.1876.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4422.4+1.1+5.16%38.320.5819.1630.6542.1553.6465.1476.64
18W4321.3-2.25-9.55%38.30.5619.1530.6442.1353.6165.176.59
18W4223.55-0.85-3.48%38.270.6219.1430.6242.153.5865.0776.55
18W4124.4-2.65-9.8%38.250.6419.1330.642.0853.5565.0376.51
18W4027.05-1.1-3.91%38.230.7119.1230.5942.0553.5264.9976.46
18W3928.15-0.45-1.57%38.210.7419.130.5742.0353.4964.9676.42
18W3828.6-0.4-1.38%38.190.7519.0930.5542.0153.4664.9276.38
18W3729-1.1-3.65%38.170.7619.0830.5341.9853.4364.8876.33
18W3630.1-0.1-0.33%38.150.7919.0730.5241.9653.464.8576.29
18W3530.2-0.1-0.33%38.120.7919.0630.541.9453.3764.8176.25
18W3430.3+0.45+1.51%38.10.819.0530.4841.9153.3464.7776.2
18W3329.85-0.45-1.49%38.080.7819.0430.4641.8953.3164.7476.16
18W3230.3-0.5-1.62%38.060.819.0330.4541.8753.2864.776.12
18W3130.8+0.15+0.49%38.040.8119.0230.4341.8453.2564.6676.08
18W3030.65+0.95+3.2%38.020.8119.0130.4141.8253.2264.6376.03
18W2929.7-0.7-2.3%37.990.781930.441.7953.1964.5975.99
18W2830.4+0.6+2.01%37.970.818.9930.3841.7753.1664.5575.95
18W2729.8-0.8-2.61%37.950.7918.9830.3641.7553.1364.5275.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W2630.6+0.15+0.49%37.930.8118.9630.3441.7253.164.4875.86
18W2530.45+0.15+0.5%37.910.818.9530.3341.753.0764.4475.82
18W2430.3+0.25+0.83%37.890.818.9430.3141.6853.0464.4175.77
18W2330.05-0.6-1.96%37.870.7918.9330.2941.6553.0164.3775.73
18W2230.65+0.05+0.16%37.840.8118.9230.2841.6352.9864.3375.69
18W2130.6+0.7+2.34%37.820.8118.9130.2641.652.9564.375.64
18W2029.9-1.15-3.7%37.80.7918.930.2441.5852.9264.2675.6
18W1931.05-1.15-3.57%37.780.8218.8930.2241.5652.8964.2275.56
18W1832.2-0.15-0.46%37.760.8518.8830.2141.5352.8664.1975.52
18W1732.35-0.3-0.92%37.740.8618.8730.1941.5152.8364.1575.47


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。