Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8383 千附資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.4 +0.2 +0.66% 30.2 30.2 30.65 30.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
155473.2 萬 118 1.3 張/筆 30.46 元 12.11 1.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
273833.3 萬 166 1.6 張/筆 30.49 元 +0.05 (+0.17%)

連漲連跌: 連3漲  ( +0.3元 / +1%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 118.6 (0.77 / +0.65%)

(8383) 千附 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201430.4+0.3+1%28.751.0614.3828.7557.586.25115143.8
W201330.1+1.95+6.93%28.751.0514.3828.7557.586.25115143.8
W201228.15-3.25-10.4%28.750.9814.3828.7557.586.25115143.8
W201131.4-2.15-6.41%28.751.0914.3828.7557.586.25115143.8
W201033.55-0.6-1.76%28.751.1714.3828.7557.586.25115143.8
W200934.15-1-2.84%28.751.1914.3828.7557.586.25115143.8
W200835.15-0.1-0.28%28.751.2214.3828.7557.586.25115143.8
W200735.25+0.75+2.17%28.751.2314.3828.7557.586.25115143.8
W200634.5-0.05-0.14%28.751.214.3828.7557.586.25115143.8
W200534.55-1.9-5.21%28.751.214.3828.7557.586.25115143.8
W200436.45+0.15+0.41%28.751.2714.3828.7557.586.25115143.8
W200336.3+0.2+0.55%28.751.2614.3828.7557.586.25115143.8
W200236.1-1.05-2.83%28.751.2614.3828.7557.586.25115143.8
W200137.15-0.2-0.54%28.751.2914.3828.7557.586.25115143.8
W195237.35+0.7+1.91%28.751.314.3828.7557.586.25115143.8
W195136.65+0.65+1.81%28.751.2714.3828.7557.586.25115143.8
W195036-0.4-1.1%28.751.2514.3828.7557.586.26115143.8
W194936.400%28.751.2714.3828.7557.5186.26115143.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194836.4+0.3+0.83%28.751.2714.3828.7557.5186.26115143.8
W194736.1-0.05-0.14%28.761.2614.3828.7657.5186.27115143.8
W194636.15-0.2-0.55%28.761.2614.3828.7657.5186.27115143.8
W194536.35-1.35-3.58%28.761.2614.3828.7657.5286.27115143.8
W194437.7+0.3+0.8%28.761.3114.3828.7657.5286.28115143.8
W194337.400%28.761.314.3828.7657.5286.28115143.8
W194237.4+0.7+1.91%28.761.314.3828.7657.5286.29115143.8
W194136.7+0.6+1.66%28.761.2814.3828.7657.5386.29115.1143.8
W194036.1-0.1-0.28%28.761.2614.3828.7657.5386.29115.1143.8
W193936.2-0.2-0.55%28.771.2614.3828.7757.5386.3115.1143.8
W193836.4+0.35+0.97%28.771.2714.3828.7757.5386.3115.1143.8
W193736.05-0.6-1.64%28.771.2514.3828.7757.5486.3115.1143.8
W193636.65+0.4+1.1%28.771.2714.3828.7757.5486.31115.1143.8
W193536.25-0.1-0.28%28.771.2614.3828.7757.5486.31115.1143.8
W193436.3500%28.771.2614.3928.7757.5486.31115.1143.9
W193336.35-1.95-5.09%28.771.2614.3928.7757.5486.32115.1143.9
W193238.3-2.8-6.81%28.771.3314.3928.7757.5586.32115.1143.9
W193141.1-1.55-3.63%28.771.4314.3928.7757.5586.32115.1143.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193042.65-0.8-1.84%28.781.4814.3928.7857.5586.33115.1143.9
W192943.45+0.5+1.16%28.781.5114.3928.7857.5586.33115.1143.9
W192842.95+0.45+1.06%28.781.4914.3928.7857.5686.33115.1143.9
W192742.5+0.55+1.31%28.781.4814.3928.7857.5686.34115.1143.9
W192641.95+1.65+4.09%28.781.4614.3928.7857.5686.34115.1143.9
W192540.3-0.05-0.12%28.781.414.3928.7857.5686.35115.1143.9
W192440.35+0.25+0.62%28.781.414.3928.7857.5786.35115.1143.9
W192340.1+0.25+0.63%28.781.3914.3928.7857.5786.35115.1143.9
W192239.85+0.55+1.4%28.791.3814.3928.7957.5786.36115.1143.9
W192139.3-0.2-0.51%28.791.3714.3928.7957.5786.36115.1143.9
W192039.5-0.1-0.25%28.791.3714.3928.7957.5886.36115.2143.9
W191939.6-0.45-1.12%28.791.3814.3928.7957.5886.37115.2143.9
W191840.05+0.35+0.88%28.791.3914.428.7957.5886.37115.2144
W191739.7-0.2-0.5%28.791.3814.428.7957.5886.37115.2144
W191639.9-0.1-0.25%28.791.3914.428.7957.5886.38115.2144
W191540-0.1-0.25%28.791.3914.428.7957.5986.38115.2144
W191440.1+1.15+2.95%28.791.3914.428.7957.5986.38115.2144
W191338.95-0.6-1.52%28.81.3514.428.857.5986.39115.2144
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191239.55+1+2.59%28.81.3714.428.857.5986.39115.2144
W191138.55-0.75-1.91%28.81.3414.428.857.686.39115.2144
W191039.3+1.15+3.01%28.81.3614.428.857.686.4115.2144
W190938.15-0.55-1.42%28.81.3214.428.857.686.4115.2144
W190838.7-0.15-0.39%28.81.3414.428.857.686.41115.2144
W190738.85+2.3+6.29%28.81.3514.428.857.6186.41115.2144
W190536.55+0.15+0.41%28.81.2714.428.857.6186.41115.2144
W190436.4+1.75+5.05%28.811.2614.428.8157.6186.42115.2144
W190334.65+0.2+0.58%28.811.214.428.8157.6186.42115.2144
W190234.45+2.75+8.68%28.811.214.428.8157.6286.42115.2144
W190131.7-1.2-3.65%28.811.114.428.8157.6286.43115.2144
W185232.9-0.7-2.08%28.811.1414.428.8157.6286.43115.2144
W185133.6+0.15+0.45%28.811.1714.4128.8157.6286.44115.2144.1
W185033.45+0.55+1.67%28.821.1614.4128.8257.6386.44115.3144.1
W184932.9+0.1+0.3%28.821.1414.4128.8257.6486.45115.3144.1
W184832.8+1.2+3.8%28.821.1414.4128.8257.6486.46115.3144.1
W184731.6-0.35-1.1%28.821.114.4128.8257.6486.47115.3144.1
W184631.95+0.5+1.59%28.821.1114.4128.8257.6586.48115.3144.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184531.45-0.15-0.47%28.831.0914.4128.8357.6686.48115.3144.1
W184431.6-2.35-6.92%28.831.114.4228.8357.6686.49115.3144.1
W184333.95-1.75-4.9%28.831.1814.4228.8357.6686.5115.3144.2
W184235.7-0.25-0.7%28.841.2414.4228.8457.6786.5115.3144.2
W184135.95-2.8-7.23%28.841.2514.4228.8457.6886.51115.4144.2
W184038.75+1+2.65%28.841.3414.4228.8457.6886.52115.4144.2
W183937.75-0.15-0.4%28.841.3114.4228.8457.6886.53115.4144.2
W183837.9-0.1-0.26%28.841.3114.4228.8457.6986.54115.4144.2
W183738+0.15+0.4%28.851.3214.4228.8557.786.54115.4144.2
W183637.85-0.7-1.82%28.851.3114.4228.8557.786.55115.4144.2
W183538.55+0.65+1.72%28.851.3414.4328.8557.786.56115.4144.3
W183437.9-0.1-0.26%28.861.3114.4328.8657.7186.56115.4144.3
W183338-2-5%28.861.3214.4328.8657.7286.57115.4144.3
W183240-2.2-5.21%28.861.3914.4328.8657.7286.58115.4144.3
W183142.2+0.1+0.24%28.861.4614.4328.8657.7286.59115.4144.3
W183042.100%28.861.4614.4328.8657.7386.6115.5144.3
W182942.1+0.8+1.94%28.871.4614.4328.8757.7486.6115.5144.3
W182841.3+1+2.48%28.871.4314.4428.8757.7486.61115.5144.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182740.3-2-4.73%28.871.414.4428.8757.7486.62115.5144.4
W182642.3-0.5-1.17%28.881.4614.4428.8857.7586.62115.5144.4
W182542.8-0.8-1.83%28.881.4814.4428.8857.7686.63115.5144.4
W182443.6-0.65-1.47%28.881.5114.4428.8857.7686.64115.5144.4
W182344.25-1.05-2.32%28.881.5314.4428.8857.7686.65115.5144.4
W182245.3+0.4+0.89%28.881.5714.4428.8857.7786.66115.5144.4
W182144.9+2.9+6.9%28.891.5514.4428.8957.7886.66115.6144.4
W182042+1+2.44%28.891.4514.4428.8957.7886.67115.6144.4
W181941-2.9-6.61%28.891.4214.4528.8957.7886.68115.6144.5
W181843.9+1.55+3.66%28.91.5214.4528.957.7986.68115.6144.5
W181742.35-1.8-4.08%28.91.4714.4528.957.886.69115.6144.5
W181644.15-1.05-2.32%28.91.5314.4528.957.886.7115.6144.5
W181545.2-0.65-1.42%28.91.5614.4528.957.886.71115.6144.5
W181445.85-0.05-0.11%28.91.5914.4528.957.8186.72115.6144.5
W181345.9+0.7+1.55%28.911.5914.4528.9157.8286.72115.6144.5
W181245.2+0.4+0.89%28.911.5614.4628.9157.8286.73115.6144.6
W181144.8-0.95-2.08%28.911.5514.4628.9157.8286.74115.6144.6
W181045.75+1.15+2.58%28.921.5814.4628.9257.8386.74115.7144.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180944.6+0.25+0.56%28.921.5414.4628.9257.8486.75115.7144.6
W180844.35+0.8+1.84%28.921.5314.4628.9257.8486.76115.7144.6
W180743.55+0.3+0.69%28.921.5114.4628.9257.8486.77115.7144.6
W180643.25-4.5-9.42%28.921.514.4628.9257.8586.78115.7144.6
W180547.75-0.65-1.34%28.931.6514.4628.9357.8686.78115.7144.6
W180448.4-1.9-3.78%28.931.6714.4628.9357.8686.79115.7144.6
W180350.3-1.9-3.64%28.931.7414.4728.9357.8686.8115.7144.7
W180252.2+1.6+3.16%28.941.814.4728.9457.8786.8115.7144.7
W180150.6+1.25+2.53%28.941.7514.4728.9457.8886.81115.8144.7
W175249.35-0.65-1.3%28.941.7114.4728.9457.8886.82115.8144.7
W175150+0.45+0.91%28.911.7314.4628.9157.8386.74115.7144.6
W175049.55+1.25+2.59%28.891.7214.4428.8957.7886.67115.6144.4
W174948.3+1.1+2.33%28.861.6714.4328.8657.7386.59115.5144.3
W174847.2-0.1-0.21%28.841.6414.4228.8457.6886.52115.4144.2
W174747.3-0.15-0.32%28.811.6414.4128.8157.6386.44115.3144.1
W174647.45-0.55-1.15%28.791.6514.3928.7957.5886.37115.2143.9
W174548-0.5-1.03%28.761.6714.3828.7657.5386.29115.1143.8
W174448.5+1.25+2.65%28.741.6914.3728.7457.4886.22115143.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174347.25+0.05+0.11%28.711.6514.3628.7157.4386.14114.9143.6
W174247.2+0.9+1.94%28.691.6514.3428.6957.3886.06114.8143.4
W174146.3+1.3+2.89%28.661.6214.3328.6657.3385.99114.7143.3
W174045+0.2+0.45%28.641.5714.3228.6457.2885.91114.6143.2
W173944.8-1.1-2.4%28.611.5714.3128.6157.2285.84114.4143.1
W173845.9-0.75-1.61%28.591.6114.2928.5957.1785.76114.3142.9
W173746.65-0.2-0.43%28.561.6314.2828.5657.1285.69114.2142.8
W173646.85-0.85-1.78%28.541.6414.2728.5457.0785.61114.1142.7
W173547.7-0.05-0.1%28.511.6714.2628.5157.0285.54114142.6
W173447.7500%28.491.6814.2428.4956.9785.46113.9142.4
W173347.75-0.35-0.73%28.461.6814.2328.4656.9285.38113.8142.3
W173248.1-4.7-8.9%28.441.6914.2228.4456.8785.31113.7142.2
W173152.8-0.3-0.56%28.411.8614.2128.4156.8285.23113.6142.1
W173053.1+2.2+4.32%28.391.8714.1928.3956.7785.16113.5141.9
W172950.9+1.5+3.04%28.361.7914.1828.3656.7285.08113.4141.8
W172849.4+0.85+1.75%28.341.7414.1728.3456.6785.01113.3141.7
W172748.55-0.1-0.21%28.311.7114.1628.3156.6284.93113.2141.6
W172648.65+0.05+0.1%28.281.7214.1428.2856.5784.86113.1141.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172548.6-0.15-0.31%28.261.7214.1328.2656.5284.78113141.3
W172448.75-0.75-1.52%28.231.7314.1228.2356.4784.7112.9141.2
W172349.500%28.211.7514.128.2156.4284.63112.8141
W172249.5-0.25-0.5%28.181.7614.0928.1856.3784.55112.7140.9
W172149.75-0.45-0.9%28.161.7714.0828.1656.3284.48112.6140.8
W172050.2-0.3-0.59%28.131.7814.0728.1356.2784.4112.5140.7
W171950.5-0.5-0.98%28.111.814.0528.1156.2284.33112.4140.5
W171851+0.3+0.59%28.081.8214.0428.0856.1784.25112.3140.4
W171750.7+1.3+2.63%28.061.8114.0328.0656.1284.17112.2140.3
W171649.4-0.8-1.59%28.031.7614.0228.0356.0784.1112.1140.2
W171550.2-2.7-5.1%28.011.791428.0156.0284.02112140


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。