Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8358 金居期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.8 78 -0.2 -0.26% 3.59% 78.3 80.5 77.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17,36613.7 億 10,243 1.7 張/筆 78.88 元 3.81 36.36 1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,9099.88 億 7,547 1.7 張/筆 76.52 元 +2.7 (+3.59%)

連漲連跌: 連2漲→跌  ( -0.2元 / -0.26%)        
財報評分: 最新52分 / 平均43分        上櫃指數: 210.74 (1.15 / +0.55%)

(8358) 金居 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1677.8-1.2-1.52%20.413.8120.4128.5736.7444.953.0761.23
21W1579+3.5+4.64%20.413.8720.4128.5736.7444.953.0761.23
21W1475.5+6.5+9.42%20.413.720.4128.5736.7444.953.0761.23
21W1369+5.6+8.83%20.413.3820.4128.5736.7444.953.0761.23
21W1263.4+4.8+8.19%20.413.1120.4128.5736.7444.953.0761.23
21W1158.6+2.2+3.9%20.412.8720.4128.5736.7444.953.0761.23
21W1056.4-2.9-4.89%20.412.7620.4128.5736.7444.953.0761.23
21W0959.3-2.1-3.42%20.412.9120.4128.5736.7444.953.0761.23
21W0861.4+3.5+6.04%20.413.0120.4128.5736.7444.953.0761.23
21W0657.9+6+11.6%20.412.8420.4128.5736.7444.953.0761.23
21W0551.9-0.2-0.38%20.412.5420.4128.5736.7444.953.0761.23
21W0452.1+2+3.99%20.412.5520.4128.5736.7444.953.0761.23
21W0350.1-2.4-4.57%20.412.4520.4128.5736.7444.953.0761.23
21W0252.5-0.8-1.5%20.412.5720.4128.5736.7444.953.0761.23
20W0153.3+1.5+2.9%20.412.6120.4128.5736.7444.953.0761.23
20W5251.8+8.35+19.2%20.412.5420.4128.5736.7444.953.0761.23
20W5143.45+0.95+2.24%20.412.1320.4128.5736.7344.953.0661.22
20W5042.5-3.7-8.01%20.412.0820.4128.5736.7344.8953.0561.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4946.2+0.15+0.33%20.42.2620.428.5636.7344.8953.0561.21
20W4846.05+1.6+3.6%20.42.2620.428.5636.7244.8853.0461.2
20W4744.45+1.55+3.61%20.42.1820.428.5636.7244.8853.0461.2
20W4642.9+4.4+11.4%20.42.120.428.5536.7144.8753.0361.19
20W4538.5+0.2+0.52%20.391.8920.3928.5536.7144.8753.0261.18
20W4438.3+0.1+0.26%20.391.8820.3928.5536.744.8653.0261.17
20W4338.2+1.35+3.66%20.391.8720.3928.5436.744.8653.0161.17
20W4236.85-0.2-0.54%20.391.8120.3928.5436.744.8553.0161.16
20W4137.05-0.55-1.46%20.381.8220.3828.5436.6944.855361.15
20W4037.6+0.55+1.48%20.381.8420.3828.5436.6944.8452.9961.15
20W3937.05-2.25-5.73%20.381.8220.3828.5336.6844.8452.9961.14
20W3839.3+0.8+2.08%20.381.9320.3828.5336.6844.8352.9861.13
20W3738.5+0.55+1.45%20.381.8920.3828.5336.6844.8352.9861.13
20W3637.95+0.2+0.53%20.371.8620.3728.5236.6744.8252.9761.12
20W3537.75+0.75+2.03%20.371.8520.3728.5236.6744.8252.9661.11
20W3437-2.15-5.49%20.371.8220.3728.5236.6644.8152.9661.11
20W3339.15-0.95-2.37%20.371.9220.3728.5136.6644.8152.9561.1
20W3240.1-1.05-2.55%20.361.9720.3628.5136.6544.852.9561.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3141.15+1.1+2.75%20.362.0220.3628.5136.6544.852.9461.08
20W3040.05+0.35+0.88%20.361.9720.3628.536.6544.7952.9361.08
20W2939.7-0.4-1%20.361.9520.3628.536.6444.7952.9361.07
20W2840.1-0.8-1.96%20.351.9720.3528.536.6444.7852.9261.06
20W2740.9-1.95-4.55%20.352.0120.3528.4936.6344.7852.9261.06
20W2642.8500%20.352.1120.3528.4936.6344.7752.9161.05
20W2542.85+1.35+3.25%20.352.1120.3528.4936.6344.7652.961.04
20W2441.5-1.15-2.7%20.352.0420.3528.4836.6244.7652.961.04
20W2342.65+1.7+4.15%20.342.120.3428.4836.6244.7552.8961.03
20W2240.95-0.2-0.49%20.342.0120.3428.4836.6144.7552.8961.02
20W2141.15-0.75-1.79%20.342.0220.3428.4736.6144.7452.8861.02
20W2041.9-0.4-0.95%20.342.0620.3428.4736.6144.7452.8761.01
20W1942.3+1.8+4.44%20.332.0820.3328.4736.644.7352.8761
20W1840.5+6.05+17.6%20.331.9920.3328.4636.644.7352.8660.99
20W1734.45-0.3-0.86%20.331.6920.3328.4636.5944.7252.8660.99
20W1634.75+1.45+4.35%20.331.7120.3328.4636.5944.7252.8560.98
20W1533.3+3+9.9%20.321.6420.3228.4536.5844.7152.8460.97
20W1430.3+0.1+0.33%20.321.4920.3228.4536.5844.7152.8460.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1330.2+1.6+5.59%20.321.4920.3228.4536.5844.752.8360.96
20W1228.6-3.35-10.5%20.321.4120.3228.4436.5744.752.8360.95
20W1131.95-7.75-19.5%20.321.5720.3228.4436.5744.6952.8260.95
20W1039.7+2.7+7.3%20.311.9520.3128.4436.5644.6952.8160.94
20W0937-1.95-5.01%20.311.8220.3128.4436.5644.6852.8160.93
20W0838.95+0.95+2.5%20.311.9220.3128.4336.5644.6852.860.93
20W0738+1.65+4.54%20.311.8720.3128.4336.5544.6752.860.92
20W0636.35-0.1-0.27%20.31.7920.328.4336.5544.6752.7960.91
20W0536.45-6.25-14.6%20.31.820.328.4236.5444.6652.7860.9
20W0442.7-0.3-0.7%20.32.120.328.4236.5444.6652.7860.9
20W0343+0.45+1.06%20.32.1220.328.4236.5344.6552.7760.89
20W0242.55-0.25-0.58%20.292.120.2928.4136.5344.6552.7760.88
19W0142.8+0.45+1.06%20.292.1120.2928.4136.5344.6452.7660.88
19W5242.35-0.25-0.59%20.292.0920.2928.4136.5244.6452.7560.87
19W5142.6-2.7-5.96%20.32.120.328.4236.5544.6752.7960.91
19W5045.300%20.322.2320.3228.4436.5744.6952.8260.95
19W4945.3+0.9+2.03%20.332.2320.3328.4636.5944.7252.8560.99
19W4844.4+3.4+8.29%20.342.1820.3428.4836.6244.7552.8961.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4741+0.1+0.24%20.352.0120.3528.536.6444.7852.9261.06
19W4640.9-0.1-0.24%20.372.0120.3728.5136.6644.8152.9661.1
19W4541-2.5-5.75%20.382.0120.3828.5336.6944.8452.9961.14
19W4443.5+0.35+0.81%20.392.1320.3928.5536.7144.8753.0261.18
19W4343.15+0.9+2.13%20.412.1120.4128.5736.7344.8953.0661.22
19W4242.25+1.75+4.32%20.422.0720.4228.5936.7544.9253.0961.26
19W4140.5-0.5-1.22%20.431.9820.4328.6136.7844.9553.1261.3
19W4041+0.4+0.99%20.452.0120.4528.6236.844.9853.1661.34
19W3940.6-8-16.5%20.461.9820.4628.6436.8245.0153.1961.37
19W3848.6+2.25+4.85%20.472.3720.4728.6636.8545.0453.2361.41
19W3746.35+0.05+0.11%20.482.2620.4828.6836.8745.0753.2661.45
19W3646.3+3.1+7.18%20.52.2620.528.736.8945.0953.2961.49
19W3543.2+0.25+0.58%20.512.1120.5128.7136.9245.1253.3361.53
19W3442.95+1.2+2.87%20.522.0920.5228.7336.9445.1553.3661.57
19W3341.75+7.1+20.5%20.542.0320.5428.7536.9645.1853.3961.61
19W3234.65+2.35+7.28%20.551.6920.5528.7736.9945.2153.4361.65
19W3132.3-0.8-2.42%20.561.5720.5628.7937.0145.2453.4661.69
19W3033.1+1.95+6.26%20.571.6120.5728.837.0345.2653.4961.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2931.15+0.2+0.65%20.591.5120.5928.8237.0645.2953.5361.76
19W2830.95-0.35-1.12%20.61.520.628.8437.0845.3253.5661.8
19W2731.3+1.4+4.68%20.611.5220.6128.8637.145.3553.661.84
19W2632.1-0.4-1.23%20.631.5620.6328.8837.1345.3853.6361.88
19W2532.5+1.15+3.67%20.641.5720.6428.937.1545.4153.6661.92
19W2431.35+2.9+10.2%20.651.5220.6528.9137.1745.4453.761.96
19W2328.45-0.55-1.9%20.671.3820.6728.9337.245.4653.7362
19W2229+0.75+2.65%20.681.420.6828.9537.2245.4953.7662.03
19W2128.25-0.6-2.08%20.691.3720.6928.9737.2445.5253.862.07
19W2028.85-1-3.35%20.71.3920.728.9937.2745.5553.8362.11
19W1929.85-3.05-9.27%20.721.4420.722937.2945.5853.8662.15
19W1832.9-1.1-3.24%20.731.5920.7329.0237.3145.6153.962.19
19W1734-0.9-2.58%20.741.6420.7429.0437.3445.6353.9362.23
19W1634.9+2.1+6.4%20.761.6820.7629.0637.3645.6653.9762.27
19W1532.8-1.8-5.2%20.771.5820.7729.0837.3845.695462.31
19W1434.6+1.3+3.9%20.781.6620.7829.0937.4145.7254.0362.35
19W1333.3+1.15+3.58%20.791.620.7929.1137.4345.7554.0762.38
19W1232.15+0.4+1.26%20.811.5520.8129.1337.4545.7854.162.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1131.75+0.7+2.25%20.821.5220.8229.1537.4845.8154.1362.46
19W1031.05-1.45-4.46%20.831.4920.8329.1737.545.8354.1762.5
19W0932.5+2.2+7.26%20.851.5620.8529.1937.5245.8654.262.54
19W0830.3-0.7-2.26%20.861.4520.8629.237.5545.8954.2362.58
19W0731+1.05+3.51%20.871.4920.8729.2237.5745.9254.2762.62
19W0529.95-0.1-0.33%20.891.4320.8929.2437.5945.9554.362.66
19W0430.05+0.75+2.56%20.91.4420.929.2637.6245.9854.3462.69
19W0329.3+1+3.53%20.911.420.9129.2837.644654.3762.73
19W0228.3+1.9+7.2%20.921.3520.9229.2937.6646.0354.462.77
19W0126.4-1.65-5.88%20.941.2620.9429.3137.6946.0654.4462.81
18W5228.05-1.15-3.94%20.951.3420.9529.3337.7146.0954.4762.85
18W5129.2+0.05+0.17%20.951.3920.9529.3337.7146.0954.4762.86
18W5029.15+0.95+3.37%20.951.3920.9529.3337.7246.154.4862.86
18W4928.2-1.8-6%20.961.3520.9629.3437.7246.154.4862.87
18W4830+2.7+9.89%20.961.4320.9629.3437.7246.1154.4962.87
18W4727.3-0.55-1.97%20.961.320.9629.3437.7346.1154.4962.88
18W4627.85+0.55+2.01%20.961.3320.9629.3437.7346.1154.562.88
18W4527.3+0.15+0.55%20.961.320.9629.3537.7346.1254.562.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W4427.15+3.15+13.1%20.961.320.9629.3537.7346.1254.5162.89
18W4324-1.45-5.7%20.971.1420.9729.3537.7446.1254.5162.9
18W4225.45-0.15-0.59%20.971.2120.9729.3537.7446.1354.5262.9
18W4125.6-3.7-12.6%20.971.2220.9729.3637.7446.1354.5262.91
18W4029.3-2.6-8.15%20.971.420.9729.3637.7546.1454.5262.91
18W3931.9+0.5+1.59%20.971.5220.9729.3637.7546.1454.5362.92
18W3831.4-1.4-4.27%20.971.520.9729.3637.7546.1454.5362.92
18W3732.8+2.2+7.19%20.981.5620.9829.3737.7646.1554.5462.93
18W3630.6-2.2-6.71%20.981.4620.9829.3737.7646.1554.5462.93
18W3532.8+0.85+2.66%20.981.5620.9829.3737.7646.1554.5562.94
18W3431.95-1.45-4.34%20.981.5220.9829.3737.7746.1654.5562.94
18W3333.4-2.4-6.7%20.981.5920.9829.3837.7746.1654.5662.95
18W3235.8-2.4-6.28%20.981.7120.9829.3837.7746.1754.5662.95
18W3138.2+0.15+0.39%20.991.8220.9929.3837.7846.1754.5662.96
18W3038.05+0.5+1.33%20.991.8120.9929.3837.7846.1754.5762.96
18W2937.55-0.15-0.4%20.991.7920.9929.3937.7846.1854.5762.97
18W2837.7-0.3-0.79%20.991.820.9929.3937.7846.1854.5862.97
18W2738+0.4+1.06%20.991.8120.9929.3937.7946.1954.5862.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W2637.6-3.45-8.4%20.991.7920.9929.3937.7946.1954.5962.98
18W2541.05-1.2-2.84%211.962129.437.7946.1954.5962.99
18W2442.25+1.65+4.06%212.012129.437.846.254.663
18W2340.6+0.75+1.88%211.932129.437.846.254.663
18W2239.85+0.65+1.66%211.92129.437.846.254.663.01
18W2139.2+0.45+1.16%211.872129.4137.8146.2154.6163.01
18W2038.75+0.25+0.65%21.011.8421.0129.4137.8146.2154.6163.02
18W1938.5+0.35+0.92%21.011.8321.0129.4137.8146.2254.6263.02
18W1838.15-0.95-2.43%21.011.8221.0129.4137.8246.2254.6263.03
18W1739.1-4-9.28%21.011.8621.0129.4137.8246.2254.6363.03


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。