Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8354 冠好股價過高PBR近高資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.5 +0.05 +0.26% 19.45 19.6 19.6 19.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3873.66 萬 29 1.3 張/筆 19.38 元 5.39 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52100.4 萬 58 0.9 張/筆 19.33 元 -0.05 (-0.26%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.26%)        
財報評分: 最新55分 / 平均49分        上櫃指數: 141.27 (-0.3 / -0.21%)

(8354) 冠好 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194219.5+0.1+0.52%0.8711.1422.2944.5866.8789.16111.4
W194119.400%0.8711.1722.3344.6666.9989.32111.7
W194019.4+0.1+0.52%0.8711.1922.3744.7467.1189.48111.9
W193919.3+0.1+0.52%0.8611.2122.4144.8267.2389.65112.1
W193819.2-0.25-1.29%0.8611.2322.4544.967.3689.81112.3
W193719.45-3.5-15.3%0.8611.2522.4944.9867.4889.97112.5
W193622.95+0.75+3.38%1.0211.2722.5345.0767.690.13112.7
W193522.2+1.5+7.25%0.9811.2922.5745.1567.7290.29112.9
W193420.7-0.2-0.96%0.9211.3122.6145.2367.8490.46113.1
W193320.9+0.75+3.72%0.9211.3322.6545.3167.9690.62113.3
W193220.15-0.05-0.25%0.8911.3522.6945.3968.0890.78113.5
W193120.2-0.1-0.49%0.8911.3722.7445.4768.2190.94113.7
W193020.3+0.2+1%0.8911.3922.7845.5568.3391.1113.9
W192920.1-0.2-0.99%0.8811.4122.8245.6368.4591.27114.1
W192820.3-0.05-0.25%0.8911.4322.8645.7168.5791.43114.3
W192720.35-0.1-0.49%0.8911.4522.945.7968.6991.59114.5
W192620.45-0.05-0.24%0.8911.4722.9445.8868.8191.75114.7
W192520.5-0.1-0.49%0.8911.4922.9845.9668.9391.91114.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192420.6-0.1-0.48%0.8911.5123.0246.0469.0692.08115.1
W192320.7+0.6+2.99%0.911.5323.0646.1269.1892.24115.3
W192220.1-0.2-0.99%0.8711.5523.146.269.392.4115.5
W192120.3-0.1-0.49%0.8811.5723.1446.2869.4292.56115.7
W192020.4+0.2+0.99%0.8811.5923.1846.3669.5492.72115.9
W191920.2-0.4-1.94%0.8711.6123.2246.4469.6692.88116.1
W191820.6+0.1+0.49%0.8911.6323.2646.5269.7993.05116.3
W191720.5-0.05-0.24%0.8811.6523.346.669.9193.21116.5
W191620.55-0.15-0.72%0.8811.6723.3446.6970.0393.37116.7
W191520.7-0.1-0.48%0.8911.6923.3846.7770.1593.53116.9
W191420.8+0.05+0.24%0.8911.7123.4246.8570.2793.69117.1
W191320.75+0.2+0.97%0.8811.7323.4646.9370.3993.86117.3
W191220.55+1.5+7.87%0.8711.7523.547.0170.5194.02117.5
W191119.05+0.1+0.53%0.8111.7723.5547.0970.6494.18117.7
W191018.9500%0.811.7923.5947.1770.7694.34117.9
W190918.95-0.05-0.26%0.811.8123.6347.2570.8894.5118.1
W190819+0.4+2.15%0.811.8323.6747.337194.67118.3
W190718.6-0.1-0.53%0.7811.8523.7147.4171.1294.83118.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190518.7+0.1+0.54%0.7911.8723.7547.571.2494.99118.7
W190418.6-0.1-0.53%0.7811.8923.7947.5871.3695.15118.9
W190318.7+0.05+0.27%0.7811.9123.8347.6671.4995.31119.1
W190218.65-0.1-0.53%0.7811.9323.8747.7471.6195.48119.3
W190118.75+0.15+0.81%0.7811.9523.9147.8271.7395.64119.5
W185218.6-0.2-1.06%0.7811.9823.9547.971.8595.8119.8
W185118.8+0.05+0.27%0.7911.9723.9447.8771.8195.75119.7
W185018.75-0.25-1.32%0.7811.9623.9247.8571.7795.7119.6
W184919+0.05+0.26%0.7911.9623.9147.8271.7395.64119.6
W184818.95+0.2+1.07%0.7911.9523.947.871.6995.59119.5
W184718.75+0.75+4.17%0.7911.9423.8847.7771.6595.54119.4
W184618-0.55-2.96%0.7511.9423.8747.7471.6195.49119.4
W184518.55+0.35+1.92%0.7811.9323.8647.7271.5895.43119.3
W184418.2-0.2-1.09%0.7611.9223.8547.6971.5495.38119.2
W184318.4-0.45-2.39%0.7711.9223.8347.6671.595.33119.2
W184218.85+1.35+7.71%0.7911.9123.8247.6471.4695.28119.1
W184117.5-1.5-7.89%0.7411.923.8147.6171.4295.22119
W184019-0.3-1.55%0.811.923.7947.5971.3895.17119
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183919.3-0.1-0.52%0.8111.8923.7847.5671.3495.12118.9
W183819.4+0.2+1.04%0.8211.8823.7747.5371.395.07118.8
W183719.2-0.15-0.78%0.8111.8823.7547.5171.2695.02118.8
W183619.3500%0.8211.8723.7447.4871.2294.96118.7
W183519.35+0.35+1.84%0.8211.8623.7347.4671.1894.91118.6
W183419-2.25-10.6%0.811.8623.7147.4371.1494.86118.6
W183321.25+0.55+2.66%0.911.8523.747.471.194.81118.5
W183220.7+0.1+0.49%0.8711.8423.6947.3871.0794.75118.4
W183120.6+0.6+3%0.8711.8423.6847.3571.0394.7118.4
W183020-0.15-0.74%0.8511.8323.6647.3270.9994.65118.3
W182920.15+0.15+0.75%0.8511.8223.6547.370.9594.6118.2
W18282000%0.8511.8223.6447.2770.9194.54118.2
W182720-0.2-0.99%0.8511.8123.6247.2570.8794.49118.1
W182620.2-0.3-1.46%0.8611.823.6147.2270.8394.44118
W182520.5+0.25+1.23%0.8711.823.647.1970.7994.39118
W182420.25+0.15+0.75%0.8611.7923.5847.1770.7594.34117.9
W182320.1+0.2+1.01%0.8511.7923.5747.1470.7194.28117.9
W182219.9-0.3-1.49%0.8411.7823.5647.1270.6794.23117.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182120.2+0.1+0.5%0.8611.7723.5447.0970.6394.18117.7
W182020.1-0.1-0.5%0.8511.7723.5347.0670.5994.13117.7
W181920.2+0.55+2.8%0.8611.7623.5247.0470.5694.07117.6
W181819.65-0.05-0.25%0.8411.7523.5147.0170.5294.02117.5
W181719.700%0.8411.7523.4946.9870.4893.97117.5
W181619.7+0.1+0.51%0.8411.7423.4846.9670.4493.92117.4
W181519.6-0.15-0.76%0.8411.7323.4746.9370.493.86117.3
W181419.75-0.05-0.25%0.8411.7323.4546.9170.3693.81117.3
W181319.8+0.45+2.33%0.8411.7223.4446.8870.3293.76117.2
W181219.35+0.55+2.93%0.8311.7123.4346.8570.2893.71117.1
W181118.8-0.2-1.05%0.811.7123.4146.8370.2493.66117.1
W181019+0.15+0.8%0.8111.723.446.870.293.6117
W180918.85+0.15+0.8%0.8111.6923.3946.7870.1693.55116.9
W180818.7+0.45+2.47%0.811.6923.3746.7570.1293.5116.9
W180718.25-0.55-2.93%0.7811.6823.3646.7270.0893.45116.8
W180618.8+0.3+1.62%0.8111.6723.3546.770.0593.39116.7
W180518.5-0.05-0.27%0.7911.6723.3446.6770.0193.34116.7
W180418.55-0.2-1.07%0.811.6623.3246.6469.9793.29116.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180318.75-0.25-1.32%0.811.6523.3146.6269.9393.24116.5
W18021900%0.8211.6523.346.5969.8993.18116.5
W180119-0.2-1.04%0.8211.6423.2846.5769.8593.13116.4
W175219.2+0.7+3.78%0.8311.6423.2746.5469.8193.08116.4
W175118.500%0.811.6323.2546.569.7693.01116.3
W175018.5-0.25-1.33%0.811.6223.2346.4769.792.93116.2
W174918.75+0.05+0.27%0.8111.6123.2246.4369.6592.86116.1
W174818.7+0.8+4.47%0.8111.623.246.3969.5992.79116
W174717.900%0.7711.5923.1846.3669.5492.71115.9
W174617.9+0.05+0.28%0.7711.5823.1646.3269.4892.64115.8
W174517.85+0.1+0.56%0.7711.5723.1446.2869.4392.57115.7
W174417.7500%0.7711.5623.1246.2569.3792.5115.6
W174317.75+0.2+1.14%0.7711.5523.1146.2169.3292.42115.5
W174217.55+0.05+0.29%0.7611.5423.0946.1769.2692.35115.4
W174117.5-0.1-0.57%0.7611.5323.0746.1469.2192.28115.3
W174017.6-0.05-0.28%0.7611.5323.0546.169.1592.2115.3
W173917.65-0.05-0.28%0.7711.5223.0346.0669.192.13115.2
W173817.7+0.05+0.28%0.7711.5123.0146.0369.0492.06115.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173717.65-0.35-1.94%0.7711.52345.9968.9991.98115
W173618+0.65+3.75%0.7811.4922.9845.9668.9391.91114.9
W173517.35-0.05-0.29%0.7611.4822.9645.9268.8891.84114.8
W173417.4-0.15-0.85%0.7611.4722.9445.8868.8291.76114.7
W173317.55-0.05-0.28%0.7711.4622.9245.8568.7791.69114.6
W173217.6-0.4-2.22%0.7711.4522.945.8168.7191.62114.5
W173118-0.05-0.28%0.7911.4422.8945.7768.6691.55114.4
W173018.05+0.3+1.69%0.7911.4322.8745.7468.691.47114.3
W172917.75+1+5.97%0.7811.4222.8545.768.5591.4114.2
W172816.7500%0.7311.4222.8345.6668.4991.33114.2
W172716.75-0.25-1.47%0.7311.4122.8145.6368.4491.25114.1
W172617+0.3+1.8%0.7511.422.845.5968.3991.18114
W172516.7+0.2+1.21%0.7311.3922.7845.5568.3391.11113.9
W172416.5+1+6.45%0.7311.3822.7645.5268.2891.03113.8
W172315.5-0.5-3.12%0.6811.3722.7445.4868.2290.96113.7
W172216+0.3+1.91%0.711.3622.7245.4468.1790.89113.6
W172115.7-0.4-2.48%0.6911.3522.745.4168.1190.81113.5
W172016.1-0.1-0.62%0.7111.3422.6945.3768.0690.74113.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171916.2+0.05+0.31%0.7111.3322.6745.336890.67113.3
W171816.15+0.3+1.89%0.7111.3222.6545.367.9590.6113.2
W171715.85-0.05-0.31%0.711.3222.6345.2667.8990.52113.2
W171615.9-0.25-1.55%0.711.3122.6145.2267.8490.45113.1
W171516.15+0.05+0.31%0.7111.322.5945.1967.7890.38113
W171416.1-0.1-0.62%0.7111.2922.5845.1567.7390.3112.9
W171316.2-0.15-0.92%0.7211.2822.5645.1267.6790.23112.8
W171216.35-0.1-0.61%0.7311.2722.5445.0867.6290.16112.7
W171116.45+0.15+0.92%0.7311.2622.5245.0467.5690.08112.6
W171016.3-0.2-1.21%0.7211.2522.545.0167.5190.01112.5
W170916.500%0.7311.2422.4844.9767.4589.94112.4
W170816.5+0.05+0.3%0.7311.2322.4744.9367.489.86112.3
W170716.45-0.3-1.79%0.7311.2222.4544.967.3489.79112.2
W170616.75+0.5+3.08%0.7511.2122.4344.8667.2989.72112.1
W170516.25-0.4-2.4%0.7311.2122.4144.8267.2389.65112.1
W170416.65-0.1-0.6%0.7411.222.3944.7967.1889.57112
W170316.75+0.05+0.3%0.7511.1922.3744.7567.1289.5111.9
W170216.7-0.55-3.19%0.7511.1822.3644.7167.0789.43111.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170117.2500%0.7711.1722.3444.6867.0189.35111.7
W165317.25-0.05-0.29%0.7711.1622.3244.6466.9689.28111.6
W165217.3+0.05+0.29%0.7811.1622.3244.6466.9589.27111.6
W165117.25+0.05+0.29%0.7711.1622.3244.6366.9589.26111.6
W165017.2+0.2+1.18%0.7711.1622.3144.6266.9489.25111.6
W164917-0.2-1.16%0.7611.1622.3144.6266.9389.24111.6
W164817.2+0.2+1.18%0.7711.1522.3144.6266.9289.23111.5
W164717-0.45-2.58%0.7611.1522.344.6166.9189.22111.5
W164617.4500%0.7811.1522.344.666.9189.21111.5
W164517.45-0.15-0.85%0.7811.1522.344.666.989.2111.5
W164417.6-0.15-0.85%0.7911.1522.344.666.8989.19111.5
W164317.75+0.25+1.43%0.811.1522.344.5966.8989.18111.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。