Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8354 冠好資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.2 17.05 +0.15 +0.88% 1.17% 17.05 17.2 17
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2135.87 萬 19 1.1 張/筆 17.08 元 0.8 86 -0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
712.53 萬 8 0.9 張/筆 17 元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +0.88%)        
財報評分: 最新51分 / 平均49分        上櫃指數: 168.91 (1.27 / +0.76%)

(8354) 冠好 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W203817.200%21.580.810.7912.9515.1117.2619.4221.58
W203717.200%21.590.810.812.9615.1217.2719.4321.59
W203617.2-0.25-1.43%21.610.810.812.9615.1217.2919.4521.61
W203517.45+0.15+0.87%21.620.8110.8112.9715.1317.319.4621.62
W203417.3-0.1-0.57%21.630.810.8212.9815.1417.3119.4721.63
W203317.4-0.2-1.14%21.650.810.8212.9915.1517.3219.4821.65
W203217.6+0.1+0.57%21.660.8110.831315.1617.3319.4921.66
W203117.5-0.5-2.78%21.670.8110.841315.1717.3419.521.67
W203018+0.25+1.41%21.690.8310.8413.0115.1817.3519.5221.69
W202917.75-0.25-1.39%21.70.8210.8513.0215.1917.3619.5321.7
W202818-0.3-1.64%21.710.8310.8613.0315.217.3719.5421.71
W202718.3-0.05-0.27%21.720.8410.8613.0315.2117.3819.5521.72
W202618.35-0.25-1.34%21.740.8410.8713.0415.2217.3919.5621.74
W202518.6+0.45+2.48%21.750.8610.8813.0515.2317.419.5821.75
W202418.15+0.7+4.01%21.760.8310.8813.0615.2317.4119.5921.76
W202317.45+0.45+2.65%21.780.810.8913.0715.2417.4219.621.78
W202217-0.45-2.58%21.790.7810.913.0715.2517.4319.6121.79
W202117.45+0.25+1.45%21.80.810.913.0815.2617.4419.6221.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W202017.2-0.7-3.91%21.820.7910.9113.0915.2717.4519.6421.82
W201917.9-0.1-0.56%21.830.8210.9213.115.2817.4619.6521.83
W201818+0.25+1.41%21.840.8210.9213.1115.2917.4719.6621.84
W201717.75+0.15+0.85%21.860.8110.9313.1115.317.4919.6721.86
W201617.6+1.35+8.31%21.870.810.9313.1215.3117.519.6821.87
W201516.25-0.1-0.61%21.880.7410.9413.1315.3217.5119.6921.88
W201416.35-0.1-0.61%21.90.7510.9513.1415.3317.5219.7121.9
W201316.45+0.45+2.81%21.910.7510.9513.1515.3417.5319.7221.91
W201216-0.95-5.6%21.920.7310.9613.1515.3517.5419.7321.92
W201116.95-1.6-8.63%21.940.7710.9713.1615.3517.5519.7421.94
W201018.55-0.1-0.54%21.950.8510.9713.1715.3617.5619.7521.95
W200918.65-0.4-2.1%21.960.8510.9813.1815.3717.5719.7721.96
W200819.05+0.25+1.33%21.970.8710.9913.1815.3817.5819.7821.97
W200718.8-0.05-0.27%21.990.8610.9913.1915.3917.5919.7921.99
W200618.85+0.25+1.34%220.861113.215.417.619.822
W200518.6-0.45-2.36%22.010.8411.0113.2115.4117.6119.8122.01
W200419.05+0.15+0.79%22.030.8611.0113.2215.4217.6219.8222.03
W200318.900%22.040.8611.0213.2215.4317.6319.8422.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W200218.9-0.05-0.26%22.050.8611.0313.2315.4417.6419.8522.05
W200118.95-0.1-0.52%22.070.8611.0313.2415.4517.6519.8622.07
W195219.05+0.05+0.26%22.080.8611.0413.2515.4617.6619.8722.08
W195119-0.1-0.52%22.120.8611.0613.2715.4817.6919.922.12
W195019.100%22.150.8611.0813.2915.5117.7219.9422.15
W194919.1-0.05-0.26%22.190.8611.113.3115.5317.7519.9722.19
W194819.15-0.05-0.26%22.230.8611.1113.3415.5617.782022.23
W194719.200%22.260.8611.1313.3615.5817.8120.0422.26
W194619.2-0.35-1.79%22.30.8611.1513.3815.6117.8420.0722.3
W194519.55-0.15-0.76%22.340.8811.1713.415.6417.8720.122.34
W194419.7+0.2+1.03%22.370.8811.1913.4215.6617.920.1422.37
W194319.5+0.1+0.52%22.410.8711.213.4515.6917.9320.1722.41
W194219.400%22.450.8611.2213.4715.7117.9620.222.45
W194119.400%22.480.8611.2413.4915.7417.9920.2422.48
W194019.4+0.1+0.52%22.520.8611.2613.5115.7618.0220.2722.52
W193919.3+0.1+0.52%22.560.8611.2813.5315.7918.0520.322.56
W193819.2-0.25-1.29%22.590.8511.313.5615.8218.0720.3322.59
W193719.45-3.5-15.3%22.630.8611.3213.5815.8418.120.3722.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W193622.95+0.75+3.38%22.671.0111.3313.615.8718.1320.422.67
W193522.2+1.5+7.25%22.70.9811.3513.6215.8918.1620.4322.7
W193420.7-0.2-0.96%22.740.9111.3713.6415.9218.1920.4722.74
W193320.9+0.75+3.72%22.780.9211.3913.6715.9418.2220.522.78
W193220.15-0.05-0.25%22.810.8811.4113.6915.9718.2520.5322.81
W193120.2-0.1-0.49%22.850.8811.4213.7115.9918.2820.5622.85
W193020.3+0.2+1%22.890.8911.4413.7316.0218.3120.622.89
W192920.1-0.2-0.99%22.920.8811.4613.7516.0518.3420.6322.92
W192820.3-0.05-0.25%22.960.8811.4813.7816.0718.3720.6622.96
W192720.35-0.1-0.49%230.8811.513.816.118.420.723
W192620.45-0.05-0.24%23.030.8911.5213.8216.1218.4320.7323.03
W192520.5-0.1-0.49%23.070.8911.5413.8416.1518.4620.7623.07
W192420.6-0.1-0.48%23.110.8911.5513.8616.1718.4920.823.11
W192320.7+0.6+2.99%23.140.8911.5713.8916.218.5120.8323.14
W192220.1-0.2-0.99%23.180.8711.5913.9116.2318.5420.8623.18
W192120.3-0.1-0.49%23.220.8711.6113.9316.2518.5720.923.22
W192020.4+0.2+0.99%23.250.8811.6313.9516.2818.620.9323.25
W191920.2-0.4-1.94%23.290.8711.6413.9716.318.6320.9623.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W191820.6+0.1+0.49%23.330.8811.661416.3318.6620.9923.33
W191720.5-0.05-0.24%23.360.8811.6814.0216.3518.6921.0323.36
W191620.55-0.15-0.72%23.40.8811.714.0416.3818.7221.0623.4
W191520.7-0.1-0.48%23.440.8811.7214.0616.4118.7521.0923.44
W191420.8+0.05+0.24%23.470.8911.7414.0816.4318.7821.1323.47
W191320.75+0.2+0.97%23.510.8811.7614.1116.4618.8121.1623.51
W191220.55+1.5+7.87%23.550.8711.7714.1316.4818.8421.1923.55
W191119.05+0.1+0.53%23.580.8111.7914.1516.5118.8721.2223.58
W191018.9500%23.620.811.8114.1716.5318.921.2623.62
W190918.95-0.05-0.26%23.660.811.8314.1916.5618.9321.2923.66
W190819+0.4+2.15%23.690.811.8514.2216.5918.9521.3223.69
W190718.6-0.1-0.53%23.730.7811.8614.2416.6118.9821.3623.73
W190518.7+0.1+0.54%23.770.7911.8814.2616.6419.0121.3923.77
W190418.6-0.1-0.53%23.80.7811.914.2816.6619.0421.4223.8
W190318.7+0.05+0.27%23.840.7811.9214.316.6919.0721.4623.84
W190218.65-0.1-0.53%23.880.7811.9414.3316.7119.121.4923.88
W190118.75+0.15+0.81%23.910.7811.9614.3516.7419.1321.5223.91
W185218.6-0.2-1.06%23.950.7811.9814.3716.7619.1621.5623.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W185118.8+0.05+0.27%23.940.7911.9714.3616.7619.1521.5423.94
W185018.75-0.25-1.32%23.920.7811.9614.3516.7519.1421.5323.92
W184919+0.05+0.26%23.910.7911.9614.3516.7419.1321.5223.91
W184818.95+0.2+1.07%23.90.7911.9514.3416.7319.1221.5123.9
W184718.75+0.75+4.17%23.880.7911.9414.3316.7219.1121.523.88
W184618-0.55-2.96%23.870.7511.9414.3216.7119.121.4823.87
W184518.55+0.35+1.92%23.860.7811.9314.3216.719.0921.4723.86
W184418.2-0.2-1.09%23.850.7611.9214.3116.6919.0821.4623.85
W184318.4-0.45-2.39%23.830.7711.9214.316.6819.0721.4523.83
W184218.85+1.35+7.71%23.820.7911.9114.2916.6719.0621.4423.82
W184117.5-1.5-7.89%23.810.7411.914.2816.6619.0421.4323.81
W184019-0.3-1.55%23.790.811.914.2816.6619.0321.4123.79
W183919.3-0.1-0.52%23.780.8111.8914.2716.6519.0221.423.78
W183819.4+0.2+1.04%23.770.8211.8814.2616.6419.0121.3923.77
W183719.2-0.15-0.78%23.750.8111.8814.2516.631921.3823.75
W183619.3500%23.740.8211.8714.2416.6218.9921.3723.74
W183519.35+0.35+1.84%23.730.8211.8614.2416.6118.9821.3523.73
W183419-2.25-10.6%23.710.811.8614.2316.618.9721.3423.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W183321.25+0.55+2.66%23.70.911.8514.2216.5918.9621.3323.7
W183220.7+0.1+0.49%23.690.8711.8414.2116.5818.9521.3223.69
W183120.6+0.6+3%23.680.8711.8414.2116.5718.9421.3123.68
W183020-0.15-0.74%23.660.8511.8314.216.5618.9321.323.66
W182920.15+0.15+0.75%23.650.8511.8214.1916.5518.9221.2823.65
W18282000%23.640.8511.8214.1816.5518.9121.2723.64
W182720-0.2-0.99%23.620.8511.8114.1716.5418.921.2623.62
W182620.2-0.3-1.46%23.610.8611.814.1716.5318.8921.2523.61
W182520.5+0.25+1.23%23.60.8711.814.1616.5218.8821.2423.6
W182420.25+0.15+0.75%23.580.8611.7914.1516.5118.8721.2323.58
W182320.1+0.2+1.01%23.570.8511.7914.1416.518.8621.2123.57
W182219.9-0.3-1.49%23.560.8411.7814.1316.4918.8521.223.56
W182120.2+0.1+0.5%23.540.8611.7714.1316.4818.8421.1923.54
W182020.1-0.1-0.5%23.530.8511.7714.1216.4718.8321.1823.53
W181920.2+0.55+2.8%23.520.8611.7614.1116.4618.8121.1723.52
W181819.65-0.05-0.25%23.510.8411.7514.116.4518.821.1523.51
W181719.700%23.490.8411.7514.116.4418.7921.1423.49
W181619.7+0.1+0.51%23.480.8411.7414.0916.4418.7821.1323.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W181519.6-0.15-0.76%23.470.8411.7314.0816.4318.7721.1223.47
W181419.75-0.05-0.25%23.450.8411.7314.0716.4218.7621.1123.45
W181319.8+0.45+2.33%23.440.8411.7214.0616.4118.7521.123.44
W181219.35+0.55+2.93%23.430.8311.7114.0616.418.7421.0823.43
W181118.8-0.2-1.05%23.410.811.7114.0516.3918.7321.0723.41
W181019+0.15+0.8%23.40.8111.714.0416.3818.7221.0623.4
W180918.85+0.15+0.8%23.390.8111.6914.0316.3718.7121.0523.39
W180818.7+0.45+2.47%23.370.811.6914.0216.3618.721.0423.37
W180718.25-0.55-2.93%23.360.7811.6814.0216.3518.6921.0323.36
W180618.8+0.3+1.62%23.350.8111.6714.0116.3418.6821.0123.35
W180518.5-0.05-0.27%23.340.7911.671416.3318.672123.34
W180418.55-0.2-1.07%23.320.811.6613.9916.3318.6620.9923.32
W180318.75-0.25-1.32%23.310.811.6513.9916.3218.6520.9823.31
W18021900%23.30.8211.6513.9816.3118.6420.9723.3
W180119-0.2-1.04%23.280.8211.6413.9716.318.6320.9523.28
W175219.2+0.7+3.78%23.270.8311.6413.9616.2918.6220.9423.27
W175118.500%23.250.811.6313.9516.2818.620.9323.25
W175018.5-0.25-1.33%23.230.811.6213.9416.2618.5920.9123.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W174918.75+0.05+0.27%23.220.8111.6113.9316.2518.5720.8923.22
W174818.7+0.8+4.47%23.20.8111.613.9216.2418.5620.8823.2
W174717.900%23.180.7711.5913.9116.2318.5420.8623.18
W174617.9+0.05+0.28%23.160.7711.5813.916.2118.5320.8423.16
W174517.85+0.1+0.56%23.140.7711.5713.8916.218.5120.8323.14
W174417.7500%23.120.7711.5613.8716.1918.520.8123.12
W174317.75+0.2+1.14%23.110.7711.5513.8616.1718.4820.823.11
W174217.55+0.05+0.29%23.090.7611.5413.8516.1618.4720.7823.09
W174117.5-0.1-0.57%23.070.7611.5313.8416.1518.4620.7623.07
W174017.6-0.05-0.28%23.050.7611.5313.8316.1418.4420.7523.05
W173917.65-0.05-0.28%23.030.7711.5213.8216.1218.4320.7323.03


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。