Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8354 冠好資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.05 0 0% 17.05 17.1 17.1 16.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
62105.4 萬 11 5.6 張/筆 17 元 12.82 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2136.87 萬 20 1.1 張/筆 17.19 元 -0.25 (-1.45%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均49分        上櫃指數: 146.79 (-0.02 / -0.01%)

(8354) 冠好 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202217.05-0.4-2.29%22.30.7611.1522.344.666.989.2111.5
W202117.45+0.25+1.45%22.290.7811.1422.2944.5866.8789.16111.4
W202017.2-0.7-3.91%22.280.7711.1422.2844.5666.8489.12111.4
W201917.9-0.1-0.56%22.270.811.1422.2744.5466.8189.08111.4
W201818+0.25+1.41%22.260.8111.1322.2644.5266.7889.04111.3
W201717.75+0.15+0.85%22.250.811.1222.2544.566.7589111.2
W201617.6+1.35+8.31%22.240.7911.1222.2444.4866.7288.96111.2
W201516.25-0.1-0.61%22.230.7311.1222.2344.4666.6988.92111.2
W201416.35-0.1-0.61%22.220.7411.1122.2244.4466.6688.88111.1
W201316.45+0.45+2.81%22.210.7411.122.2144.4266.6388.84111
W201216-0.95-5.6%22.20.7211.122.244.466.688.8111
W201116.95-1.6-8.63%22.190.7611.122.1944.3866.5788.76111
W201018.55-0.1-0.54%22.180.8411.0922.1844.3666.5488.72110.9
W200918.65-0.4-2.1%22.170.8411.0822.1744.3466.5188.68110.8
W200819.05+0.25+1.33%22.160.8611.0822.1644.3266.4888.64110.8
W200718.8-0.05-0.27%22.150.8511.0822.1544.366.4588.6110.8
W200618.85+0.25+1.34%22.140.8511.0722.1444.2866.4288.56110.7
W200518.6-0.45-2.36%22.130.8411.0622.1344.2666.3988.52110.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200419.05+0.15+0.79%22.120.8611.0622.1244.2466.3688.48110.6
W200318.900%22.110.8511.0622.1144.2266.3388.44110.6
W200218.9-0.05-0.26%22.10.8611.0522.144.266.388.4110.5
W200118.95-0.1-0.52%22.090.8611.0422.0944.1866.2788.36110.4
W195219.05+0.05+0.26%22.080.8611.0422.0844.1666.2488.32110.4
W195119-0.1-0.52%22.120.8611.0622.1244.2366.3588.47110.6
W195019.100%22.150.8611.0822.1544.3166.4688.61110.8
W194919.1-0.05-0.26%22.190.8611.122.1944.3866.5788.76111
W194819.15-0.05-0.26%22.230.8611.1122.2344.4566.6888.91111.1
W194719.200%22.260.8611.1322.2644.5366.7989.05111.3
W194619.2-0.35-1.79%22.30.8611.1522.344.666.989.2111.5
W194519.55-0.15-0.76%22.340.8811.1722.3444.6767.0189.35111.7
W194419.7+0.2+1.03%22.370.8811.1922.3744.7567.1289.49111.9
W194319.5+0.1+0.52%22.410.8711.222.4144.8267.2389.64112
W194219.400%22.450.8611.2222.4544.8967.3489.79112.2
W194119.400%22.480.8611.2422.4844.9767.4589.93112.4
W194019.4+0.1+0.52%22.520.8611.2622.5245.0467.5690.08112.6
W193919.3+0.1+0.52%22.560.8611.2822.5645.1167.6790.23112.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193819.2-0.25-1.29%22.590.8511.322.5945.1967.7890.37113
W193719.45-3.5-15.3%22.630.8611.3222.6345.2667.8990.52113.2
W193622.95+0.75+3.38%22.671.0111.3322.6745.336890.67113.3
W193522.2+1.5+7.25%22.70.9811.3522.745.4168.1190.81113.5
W193420.7-0.2-0.96%22.740.9111.3722.7445.4868.2290.96113.7
W193320.9+0.75+3.72%22.780.9211.3922.7845.5568.3391.11113.9
W193220.15-0.05-0.25%22.810.8811.4122.8145.6368.4491.25114.1
W193120.2-0.1-0.49%22.850.8811.4222.8545.768.5591.4114.2
W193020.3+0.2+1%22.890.8911.4422.8945.7768.6691.55114.4
W192920.1-0.2-0.99%22.920.8811.4622.9245.8568.7791.69114.6
W192820.3-0.05-0.25%22.960.8811.4822.9645.9268.8891.84114.8
W192720.35-0.1-0.49%230.8811.52345.9968.9991.99115
W192620.45-0.05-0.24%23.030.8911.5223.0346.0769.192.13115.2
W192520.5-0.1-0.49%23.070.8911.5423.0746.1469.2192.28115.4
W192420.6-0.1-0.48%23.110.8911.5523.1146.2169.3292.43115.5
W192320.7+0.6+2.99%23.140.8911.5723.1446.2969.4392.57115.7
W192220.1-0.2-0.99%23.180.8711.5923.1846.3669.5492.72115.9
W192120.3-0.1-0.49%23.220.8711.6123.2246.4369.6592.87116.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192020.4+0.2+0.99%23.250.8811.6323.2546.5169.7693.01116.3
W191920.2-0.4-1.94%23.290.8711.6423.2946.5869.8793.16116.4
W191820.6+0.1+0.49%23.330.8811.6623.3346.6569.9893.31116.6
W191720.5-0.05-0.24%23.360.8811.6823.3646.7370.0993.45116.8
W191620.55-0.15-0.72%23.40.8811.723.446.870.293.6117
W191520.7-0.1-0.48%23.440.8811.7223.4446.8770.3193.75117.2
W191420.8+0.05+0.24%23.470.8911.7423.4746.9570.4293.89117.4
W191320.75+0.2+0.97%23.510.8811.7623.5147.0270.5394.04117.5
W191220.55+1.5+7.87%23.550.8711.7723.5547.0970.6494.19117.7
W191119.05+0.1+0.53%23.580.8111.7923.5847.1770.7594.33117.9
W191018.9500%23.620.811.8123.6247.2470.8694.48118.1
W190918.95-0.05-0.26%23.660.811.8323.6647.3170.9794.63118.3
W190819+0.4+2.15%23.690.811.8523.6947.3971.0894.77118.5
W190718.6-0.1-0.53%23.730.7811.8623.7347.4671.1994.92118.6
W190518.7+0.1+0.54%23.770.7911.8823.7747.5371.395.07118.8
W190418.6-0.1-0.53%23.80.7811.923.847.6171.4195.21119
W190318.7+0.05+0.27%23.840.7811.9223.8447.6871.5295.36119.2
W190218.65-0.1-0.53%23.880.7811.9423.8847.7571.6395.51119.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190118.75+0.15+0.81%23.910.7811.9623.9147.8371.7495.65119.6
W185218.6-0.2-1.06%23.950.7811.9823.9547.971.8595.8119.8
W185118.8+0.05+0.27%23.940.7911.9723.9447.8771.8195.75119.7
W185018.75-0.25-1.32%23.920.7811.9623.9247.8571.7795.7119.6
W184919+0.05+0.26%23.910.7911.9623.9147.8271.7395.64119.6
W184818.95+0.2+1.07%23.90.7911.9523.947.871.6995.59119.5
W184718.75+0.75+4.17%23.880.7911.9423.8847.7771.6595.54119.4
W184618-0.55-2.96%23.870.7511.9423.8747.7471.6195.49119.4
W184518.55+0.35+1.92%23.860.7811.9323.8647.7271.5895.43119.3
W184418.2-0.2-1.09%23.850.7611.9223.8547.6971.5495.38119.2
W184318.4-0.45-2.39%23.830.7711.9223.8347.6671.595.33119.2
W184218.85+1.35+7.71%23.820.7911.9123.8247.6471.4695.28119.1
W184117.5-1.5-7.89%23.810.7411.923.8147.6171.4295.22119
W184019-0.3-1.55%23.790.811.923.7947.5971.3895.17119
W183919.3-0.1-0.52%23.780.8111.8923.7847.5671.3495.12118.9
W183819.4+0.2+1.04%23.770.8211.8823.7747.5371.395.07118.8
W183719.2-0.15-0.78%23.750.8111.8823.7547.5171.2695.02118.8
W183619.3500%23.740.8211.8723.7447.4871.2294.96118.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183519.35+0.35+1.84%23.730.8211.8623.7347.4671.1894.91118.6
W183419-2.25-10.6%23.710.811.8623.7147.4371.1494.86118.6
W183321.25+0.55+2.66%23.70.911.8523.747.471.194.81118.5
W183220.7+0.1+0.49%23.690.8711.8423.6947.3871.0794.75118.4
W183120.6+0.6+3%23.680.8711.8423.6847.3571.0394.7118.4
W183020-0.15-0.74%23.660.8511.8323.6647.3270.9994.65118.3
W182920.15+0.15+0.75%23.650.8511.8223.6547.370.9594.6118.2
W18282000%23.640.8511.8223.6447.2770.9194.54118.2
W182720-0.2-0.99%23.620.8511.8123.6247.2570.8794.49118.1
W182620.2-0.3-1.46%23.610.8611.823.6147.2270.8394.44118
W182520.5+0.25+1.23%23.60.8711.823.647.1970.7994.39118
W182420.25+0.15+0.75%23.580.8611.7923.5847.1770.7594.34117.9
W182320.1+0.2+1.01%23.570.8511.7923.5747.1470.7194.28117.9
W182219.9-0.3-1.49%23.560.8411.7823.5647.1270.6794.23117.8
W182120.2+0.1+0.5%23.540.8611.7723.5447.0970.6394.18117.7
W182020.1-0.1-0.5%23.530.8511.7723.5347.0670.5994.13117.7
W181920.2+0.55+2.8%23.520.8611.7623.5247.0470.5694.07117.6
W181819.65-0.05-0.25%23.510.8411.7523.5147.0170.5294.02117.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181719.700%23.490.8411.7523.4946.9870.4893.97117.5
W181619.7+0.1+0.51%23.480.8411.7423.4846.9670.4493.92117.4
W181519.6-0.15-0.76%23.470.8411.7323.4746.9370.493.86117.3
W181419.75-0.05-0.25%23.450.8411.7323.4546.9170.3693.81117.3
W181319.8+0.45+2.33%23.440.8411.7223.4446.8870.3293.76117.2
W181219.35+0.55+2.93%23.430.8311.7123.4346.8570.2893.71117.1
W181118.8-0.2-1.05%23.410.811.7123.4146.8370.2493.66117.1
W181019+0.15+0.8%23.40.8111.723.446.870.293.6117
W180918.85+0.15+0.8%23.390.8111.6923.3946.7870.1693.55116.9
W180818.7+0.45+2.47%23.370.811.6923.3746.7570.1293.5116.9
W180718.25-0.55-2.93%23.360.7811.6823.3646.7270.0893.45116.8
W180618.8+0.3+1.62%23.350.8111.6723.3546.770.0593.39116.7
W180518.5-0.05-0.27%23.340.7911.6723.3446.6770.0193.34116.7
W180418.55-0.2-1.07%23.320.811.6623.3246.6469.9793.29116.6
W180318.75-0.25-1.32%23.310.811.6523.3146.6269.9393.24116.5
W18021900%23.30.8211.6523.346.5969.8993.18116.5
W180119-0.2-1.04%23.280.8211.6423.2846.5769.8593.13116.4
W175219.2+0.7+3.78%23.270.8311.6423.2746.5469.8193.08116.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175118.500%23.250.811.6323.2546.569.7693.01116.3
W175018.5-0.25-1.33%23.230.811.6223.2346.4769.792.93116.2
W174918.75+0.05+0.27%23.220.8111.6123.2246.4369.6592.86116.1
W174818.7+0.8+4.47%23.20.8111.623.246.3969.5992.79116
W174717.900%23.180.7711.5923.1846.3669.5492.71115.9
W174617.9+0.05+0.28%23.160.7711.5823.1646.3269.4892.64115.8
W174517.85+0.1+0.56%23.140.7711.5723.1446.2869.4392.57115.7
W174417.7500%23.120.7711.5623.1246.2569.3792.5115.6
W174317.75+0.2+1.14%23.110.7711.5523.1146.2169.3292.42115.5
W174217.55+0.05+0.29%23.090.7611.5423.0946.1769.2692.35115.4
W174117.5-0.1-0.57%23.070.7611.5323.0746.1469.2192.28115.3
W174017.6-0.05-0.28%23.050.7611.5323.0546.169.1592.2115.3
W173917.65-0.05-0.28%23.030.7711.5223.0346.0669.192.13115.2
W173817.7+0.05+0.28%23.010.7711.5123.0146.0369.0492.06115.1
W173717.65-0.35-1.94%230.7711.52345.9968.9991.98115
W173618+0.65+3.75%22.980.7811.4922.9845.9668.9391.91114.9
W173517.35-0.05-0.29%22.960.7611.4822.9645.9268.8891.84114.8
W173417.4-0.15-0.85%22.940.7611.4722.9445.8868.8291.76114.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173317.55-0.05-0.28%22.920.7711.4622.9245.8568.7791.69114.6
W173217.6-0.4-2.22%22.90.7711.4522.945.8168.7191.62114.5
W173118-0.05-0.28%22.890.7911.4422.8945.7768.6691.55114.4
W173018.05+0.3+1.69%22.870.7911.4322.8745.7468.691.47114.3
W172917.75+1+5.97%22.850.7811.4222.8545.768.5591.4114.2
W172816.7500%22.830.7311.4222.8345.6668.4991.33114.2
W172716.75-0.25-1.47%22.810.7311.4122.8145.6368.4491.25114.1
W172617+0.3+1.8%22.80.7511.422.845.5968.3991.18114
W172516.7+0.2+1.21%22.780.7311.3922.7845.5568.3391.11113.9
W172416.5+1+6.45%22.760.7311.3822.7645.5268.2891.03113.8
W172315.5-0.5-3.12%22.740.6811.3722.7445.4868.2290.96113.7
W172216+0.3+1.91%22.720.711.3622.7245.4468.1790.89113.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。