Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8287 英格爾全額交割股價破低PBR低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
4.2 -0.06 -1.41% 4.26 4.25 4.25 4.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6728.06 萬 24 2.8 張/筆 4.18 元 3.28 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21591.22 萬 54 4 張/筆 4.25 元 +0.07 (+1.67%)

連漲連跌: 首日下跌  ( -0.06元 / -1.41%)        
財報評分: 最新49分 / 平均39分        上櫃指數: 146.98 (0.2 / +0.14%)

(8287) 英格爾 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19504.2+0.2+5%1.251.6853.376.7410.1113.4816.85
W19494-0.2-4.76%1.191.6763.3526.70410.0613.4116.76
W19484.2+0.02+0.48%1.261.6673.3346.6691013.3416.67
W19474.18+1.05+33.5%1.261.6583.3176.6339.9513.2716.58
W19463.13+0.38+13.8%0.951.6493.2996.5989.89713.216.49
W19452.75-0.2-6.78%0.841.6413.2816.5629.84413.1216.41
W19442.95-0.07-2.32%0.91.6323.2636.5279.7913.0516.32
W19433.02+0.06+2.03%0.931.6233.2466.4919.73712.9816.23
W19422.96-0.04-1.33%0.921.6143.2286.4569.68412.9116.14
W19413-0.08-2.6%0.931.6053.216.429.63112.8416.05
W19403.08-0.07-2.22%0.961.5963.1926.3859.57712.7715.96
W19393.15+0.03+0.96%0.991.5873.1756.3499.52412.715.87
W19383.12-0.02-0.64%0.991.5783.1576.3149.47112.6315.78
W19373.14-0.04-1.26%11.573.1396.2789.41812.5615.7
W19363.18-0.05-1.55%1.021.5613.1216.2439.36412.4915.61
W19353.23-0.08-2.42%1.041.5523.1046.2079.31112.4115.52
W19343.31-0.03-0.9%1.071.5433.0866.1729.25812.3415.43
W19333.34+0.32+10.6%1.091.5343.0686.1369.20412.2715.34
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19323.02-0.05-1.63%0.991.5253.056.1019.15112.215.25
W19313.07+0.18+6.23%1.011.5163.0336.0659.09812.1315.16
W19302.89+0.07+2.48%0.961.5073.0156.039.04512.0615.07
W19292.82-0.09-3.09%0.941.4992.9975.9948.99111.9914.99
W19282.91+0.01+0.34%0.981.492.9795.9598.93811.9214.9
W19272.9-0.2-6.45%0.981.4812.9625.9238.88511.8514.81
W19263.100%1.051.4722.9445.8888.83211.7814.72
W19253.1-0.13-4.02%1.061.4632.9265.8528.77811.714.63
W19243.23+0.03+0.94%1.111.4542.9085.8178.72511.6314.54
W19233.2+0.04+1.27%1.111.4452.8915.7818.67211.5614.45
W19223.16-0.14-4.24%1.11.4362.8735.7468.61911.4914.36
W19213.3-0.07-2.08%1.161.4282.8555.718.56511.4214.28
W19203.37-0.13-3.71%1.191.4192.8375.6758.51211.3514.19
W19193.5-0.04-1.13%1.241.412.825.6398.45911.2814.1
W19183.54-0.06-1.67%1.261.4012.8025.6048.40611.2114.01
W19173.6+0.05+1.41%1.291.3922.7845.5688.35211.1413.92
W19163.55+0.02+0.57%1.281.3832.7665.5338.29911.0713.83
W19153.53-0.13-3.55%1.281.3742.7495.4978.24610.9913.74
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19143.66+0.12+3.39%1.341.3652.7315.4628.19210.9213.65
W19133.54-0.03-0.84%1.31.3572.7135.4268.13910.8513.57
W19123.57+0.35+10.9%1.321.3482.6955.3918.08610.7813.48
W19113.22-0.35-9.8%1.21.3392.6785.3558.03310.7113.39
W19103.57-0.19-5.05%1.341.332.665.327.97910.6413.3
W19093.76+0.06+1.62%1.421.3212.6425.2847.92610.5713.21
W19083.7-0.04-1.07%1.411.3122.6245.2497.87310.513.12
W19073.74-0.14-3.61%1.431.3032.6075.2137.8210.4313.03
W19053.88+0.19+5.15%1.51.2942.5895.1787.76610.3612.94
W19043.69+0.13+3.65%1.441.2862.5715.1427.71310.2812.86
W19033.56-0.12-3.26%1.391.2772.5535.1077.6610.2112.77
W19023.68-0.08-2.13%1.451.2682.5365.0717.60710.1412.68
W19013.76-0.14-3.59%1.491.2592.5185.0367.55310.0712.59
W18523.9+0.1+2.63%1.561.252.557.51012.5
W18513.8-0.19-4.76%1.531.2392.4784.9557.4339.91112.39
W18503.99-0.28-6.56%1.631.2282.4554.9117.3669.82212.28
W18494.27+0.17+4.15%1.751.2172.4334.8667.2999.73212.17
W18484.1+0.1+2.5%1.71.2052.4114.8227.2329.64312.05
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18474+0.1+2.56%1.671.1942.3884.7777.1659.55411.94
W18463.9+0.03+0.78%1.651.1832.3664.7327.0989.46511.83
W18453.87-0.29-6.97%1.651.1722.3444.6887.0329.37511.72
W18444.16+0.86+26.1%1.791.1612.3224.6436.9659.28611.61
W18433.3-0.7-17.5%1.441.152.2994.5986.8989.19711.5
W18424+0.4+11.1%1.761.1382.2774.5546.8319.10811.38
W18413.6-0.2-5.26%1.61.1272.2554.5096.7649.01811.27
W18403.8-0.7-15.6%1.71.1162.2324.4656.6978.92911.16
W18394.5+0.19+4.41%2.041.1052.214.426.638.8411.05
W18384.31-0.67-13.5%1.971.0942.1884.3756.5638.75110.94
W18374.98+0.53+11.9%2.31.0832.1654.3316.4968.66210.83
W18364.45-0.85-16%2.081.0722.1434.2866.4298.57210.72
W18355.300%2.51.062.1214.2426.3628.48310.6
W18345.3+0.6+12.8%2.531.0492.0984.1976.2958.39410.49
W18334.7+0.48+11.4%2.261.0382.0764.1526.2288.30510.38
W18324.22+0.27+6.84%2.051.0272.0544.1086.1628.21510.27
W18313.95+0.37+10.3%1.941.0162.0324.0636.0958.12610.16
W18303.58+0.53+17.4%1.781.0052.0094.0186.0288.03710.05
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18293.05-0.02-0.65%1.540.9931.9873.9745.9617.9489.935
W18283.07-0.13-4.06%1.560.9821.9653.9295.8947.8589.823
W18273.2-0.3-8.57%1.650.9711.9423.8855.8277.7699.712
W18263.5+0.1+2.94%1.820.961.923.845.767.689.6
W18253.4-0.5-12.8%1.790.9491.8983.7955.6937.5919.488
W18243.9+0.01+0.26%2.080.9381.8753.7515.6267.5029.377
W18233.89+0.46+13.4%2.10.9271.8533.7065.5597.4129.265
W18223.43-0.04-1.15%1.870.9151.8313.6625.4927.3239.154
W18213.47+0.47+15.7%1.920.9041.8083.6175.4257.2349.042
W18203-0.8-21.1%1.680.8931.7863.5725.3587.1458.931
W18193.8-0.36-8.65%2.150.8821.7643.5285.2927.0558.819
W18184.16-0.03-0.72%2.390.8711.7423.4835.2256.9668.708
W18174.19-0.61-12.7%2.440.861.7193.4385.1586.8778.596
W18164.8-0.16-3.23%2.830.8481.6973.3945.0916.7888.485
W18154.96-0.54-9.82%2.960.8371.6753.3495.0246.6988.373
W18145.5-1.28-18.9%3.330.8261.6523.3054.9576.6098.262
W18136.78-0.19-2.73%4.160.8151.633.264.896.528.15
W18126.97-0.08-1.13%4.340.8041.6083.2154.8236.4318.038
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18117.05+0.4+6.02%4.450.7931.5853.1714.7566.3427.927
W18106.65+0.17+2.62%4.250.7821.5633.1264.6896.2527.815
W18096.48-1.02-13.6%4.210.771.5413.0824.6226.1637.704
W18087.5+1.34+21.8%4.940.7591.5183.0374.5556.0747.592
W18076.16+0.03+0.49%4.120.7481.4962.9924.4885.9857.481
W18066.13-0.78-11.3%4.160.7371.4742.9484.4225.8957.369
W18056.91-0.86-11.1%4.760.7261.4522.9034.3555.8067.258
W18047.77-0.59-7.06%5.440.7151.4292.8584.2885.7177.146
W18038.36-0.96-10.3%5.940.7031.4072.8144.2215.6287.035
W18029.32+0.32+3.56%6.730.6921.3852.7694.1545.5386.923
W18019+1.71+23.5%6.610.6811.3622.7254.0875.4496.812
W17527.29+0.49+7.21%5.440.671.342.684.025.366.7
W17516.8-0.22-3.13%3.770.9031.8063.6125.4177.2239.029
W17507.02+2.64+60.3%3.091.1362.2724.5436.8159.08611.36
W17494.38-2.31-34.5%1.61.3692.7375.4758.21210.9513.69
W17486.69+0.79+13.4%2.091.6023.2036.4069.60912.8116.02
W17475.9-1.69-22.3%1.611.8343.6697.33811.0114.6818.34
W17467.59-4.66-38%1.842.0674.1358.26912.416.5420.67
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174512.25-0.15-1.21%2.662.34.69.20113.818.423
W174412.4+0.3+2.48%2.452.5335.06610.1315.220.2625.33
W174312.1-1.7-12.3%2.192.7665.53211.0616.622.1327.66
W174213.8-0.6-4.17%2.32.9995.9981217.9923.9929.99
W174114.4-0.9-5.88%2.233.2326.46312.9319.3925.8532.32
W174015.3+0.2+1.32%2.213.4656.92913.8620.7927.7234.65
W173915.1-0.3-1.95%2.043.6987.39514.7922.1829.5836.97
W173815.4-0.25-1.6%1.963.937.86115.7223.5831.4439.3
W173715.65-1.8-10.3%1.884.1638.32716.6524.9833.3141.63
W173617.45+0.2+1.16%1.984.3968.79217.5826.3835.1743.96
W173517.25-0.15-0.86%1.864.6299.25818.5227.7737.0346.29
W173417.4+0.55+3.26%1.794.8629.72419.4529.1738.948.62
W173316.85+0.6+3.69%1.655.09510.1920.3830.5740.7650.95
W173216.25+1.05+6.91%1.535.32810.6621.3131.9742.6253.28
W173115.2-0.7-4.4%1.375.56111.1222.2433.3644.4855.61
W173015.9-0.1-0.62%1.375.79311.5923.1734.7646.3557.93
W172916+0.1+0.63%1.336.02612.0524.1136.1648.2160.26
W172815.9-0.8-4.79%1.276.25912.5225.0437.5650.0762.59
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172716.7-0.2-1.18%1.296.49212.9825.9738.9551.9464.92
W172616.9+0.4+2.42%1.266.72513.4526.940.3553.867.25
W172516.5+0.35+2.17%1.196.95813.9227.8341.7555.6669.58
W172416.15-0.35-2.12%1.127.19114.3828.7643.1457.5371.91
W172316.5-0.6-3.51%1.117.42414.8529.6944.5459.3974.24
W172217.1+0.9+5.56%1.127.65715.3130.6345.9461.2576.57
W172116.2+0.15+0.93%1.037.88915.7831.5647.3463.1278.89
W172016.05+0.15+0.94%0.998.12216.2432.4948.7364.9881.22
W171915.9+0.4+2.58%0.958.35516.7133.4250.1366.8483.55
W171815.5-2.05-11.7%0.98.58817.1834.3551.5368.785.88
W171717.55-0.2-1.13%0.998.82117.6435.2852.9370.5788.21
W171617.75+0.1+0.57%0.989.05418.1136.2254.3272.4390.54
W171517.65-0.6-3.29%0.959.28718.5737.1555.7274.2992.87
W171418.25+0.1+0.55%0.969.5219.0438.0857.1276.1695.2
W171318.15-0.15-0.82%0.939.75219.539.0158.5278.0297.52
W171218.3-0.05-0.27%0.929.98519.9739.9459.9179.8899.85
W171118.35-0.15-0.81%0.910.2220.4440.8761.3181.75102.2
W171018.5-0.85-4.39%0.8910.4520.941.862.7183.61104.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170919.35-0.7-3.49%0.9110.6821.3742.7464.185.47106.8
W170820.05+0.1+0.5%0.9210.9221.8343.6765.587.34109.2
W170719.95+0.1+0.5%0.8911.1522.344.666.989.2111.5
W170619.85-0.45-2.22%0.8711.3822.7745.5368.391.06113.8
W170520.3+3.3+19.4%0.8711.6223.2346.4669.6992.92116.2
W170417-0.1-0.58%0.7211.8523.747.3971.0994.79118.5
W170317.1+0.4+2.4%0.7112.0824.1648.3372.4996.65120.8
W170216.7-0.95-5.38%0.6812.3124.6349.2673.8998.51123.1
W170117.65+0.25+1.44%0.712.5525.0950.1975.28100.4125.5
W165317.4-0.05-0.29%0.6812.7825.5651.1276.68102.2127.8
W165217.45-0.25-1.41%0.6812.7725.5551.0976.64102.2127.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。