Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8287 英格爾資料日期: 04/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
0.73 0.81 -0.08 -9.88% 0% 0.73 0.73 0.73
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,714271.1 萬 310 12 張/筆 0.73 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌: 無資料        
財報評分: 最新32分 / 平均38分        

(8287) 英格爾 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20180.73+0.11+17.7%-12.38------
W20170.62-0.02-3.12%-12.38------
W20160.64-0.41-39%-12.38------
W20151.05-0.69-39.7%-12.38------
W20141.74-0.56-24.3%-12.38------
W20132.3-0.15-6.12%-12.38------
W20122.45-0.06-2.39%-12.38------
W20112.51-0.77-23.5%-12.38------
W20103.28-0.33-9.14%-12.38------
W20093.61+0.3+9.06%-12.38------
W20083.31-0.08-2.36%-12.38------
W20073.39-0.19-5.31%-12.38------
W20063.58-0.34-8.67%-12.38------
W20053.92-0.08-2%-12.38------
W20044+0.04+1.01%-12.38------
W20033.96-0.19-4.58%-12.38------
W20024.15+0.01+0.24%-12.38------
W20014.14+0.04+0.98%-12.38------
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19524.1-0.03-0.73%-12.38------
W19514.13-0.04-0.96%-12.09------
W19504.17+0.17+4.25%-11.8------
W19494-0.2-4.76%-11.5------
W19484.2+0.02+0.48%-11.21------
W19474.18+1.05+33.5%-10.92------
W19463.13+0.38+13.8%-10.63------
W19452.75-0.2-6.78%-10.34------
W19442.95-0.07-2.32%-10.05------
W19433.02+0.06+2.03%-9.75------
W19422.96-0.04-1.33%-9.46------
W19413-0.08-2.6%-9.17------
W19403.08-0.07-2.22%-8.88------
W19393.15+0.03+0.96%-8.59------
W19383.12-0.02-0.64%-8.3------
W19373.14-0.04-1.26%-8------
W19363.18-0.05-1.55%-7.71------
W19353.23-0.08-2.42%-7.42------
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19343.31-0.03-0.9%-7.13------
W19333.34+0.32+10.6%-6.84------
W19323.02-0.05-1.63%-6.54------
W19313.07+0.18+6.23%-6.25------
W19302.89+0.07+2.48%-5.96------
W19292.82-0.09-3.09%-5.67------
W19282.91+0.01+0.34%-5.38------
W19272.9-0.2-6.45%-5.09------
W19263.100%-4.79------
W19253.1-0.13-4.02%-4.5------
W19243.23+0.03+0.94%-4.21------
W19233.2+0.04+1.27%-3.92------
W19223.16-0.14-4.24%-3.63------
W19213.3-0.07-2.08%-3.34------
W19203.37-0.13-3.71%-3.04------
W19193.5-0.04-1.13%-2.75------
W19183.54-0.06-1.67%-2.46------
W19173.6+0.05+1.41%-2.17------
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19163.55+0.02+0.57%-1.88------
W19153.53-0.13-3.55%-1.58------
W19143.66+0.12+3.39%-1.29------
W19133.54-0.03-0.84%-1------
W19123.57+0.35+10.9%-0.71------
W19113.22-0.35-9.8%-0.42------
W19103.57-0.19-5.05%-0.13------
W19093.76+0.06+1.62%0.1722.670.0830.1660.3320.4980.6640.829
W19083.7-0.04-1.07%0.468.080.2290.4580.9151.3731.8312.288
W19073.74-0.14-3.61%0.754.990.3750.7491.4992.2482.9983.747
W19053.88+0.19+5.15%1.043.730.5211.0412.0823.1244.1655.206
W19043.69+0.13+3.65%1.332.770.6661.3332.6663.9995.3326.665
W19033.56-0.12-3.26%1.622.190.8121.6253.2494.8746.4998.124
W19023.68-0.08-2.13%1.921.920.9581.9163.8335.7497.6669.582
W19013.76-0.14-3.59%2.211.71.1042.2084.4166.6258.83311.04
W18523.9+0.1+2.63%2.51.561.252.557.51012.5
W18513.8-0.19-4.76%2.481.531.2392.4784.9557.4339.91112.39
W18503.99-0.28-6.56%2.461.631.2282.4554.9117.3669.82212.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18494.27+0.17+4.15%2.431.751.2172.4334.8667.2999.73212.17
W18484.1+0.1+2.5%2.411.71.2052.4114.8227.2329.64312.05
W18474+0.1+2.56%2.391.671.1942.3884.7777.1659.55411.94
W18463.9+0.03+0.78%2.371.651.1832.3664.7327.0989.46511.83
W18453.87-0.29-6.97%2.341.651.1722.3444.6887.0329.37511.72
W18444.16+0.86+26.1%2.321.791.1612.3224.6436.9659.28611.61
W18433.3-0.7-17.5%2.31.441.152.2994.5986.8989.19711.5
W18424+0.4+11.1%2.281.761.1382.2774.5546.8319.10811.38
W18413.6-0.2-5.26%2.251.61.1272.2554.5096.7649.01811.27
W18403.8-0.7-15.6%2.231.71.1162.2324.4656.6978.92911.16
W18394.5+0.19+4.41%2.212.041.1052.214.426.638.8411.05
W18384.31-0.67-13.5%2.191.971.0942.1884.3756.5638.75110.94
W18374.98+0.53+11.9%2.172.31.0832.1654.3316.4968.66210.83
W18364.45-0.85-16%2.142.081.0722.1434.2866.4298.57210.72
W18355.300%2.122.51.062.1214.2426.3628.48310.6
W18345.3+0.6+12.8%2.12.531.0492.0984.1976.2958.39410.49
W18334.7+0.48+11.4%2.082.261.0382.0764.1526.2288.30510.38
W18324.22+0.27+6.84%2.052.051.0272.0544.1086.1628.21510.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18313.95+0.37+10.3%2.031.941.0162.0324.0636.0958.12610.16
W18303.58+0.53+17.4%2.011.781.0052.0094.0186.0288.03710.05
W18293.05-0.02-0.65%1.991.540.9931.9873.9745.9617.9489.935
W18283.07-0.13-4.06%1.961.560.9821.9653.9295.8947.8589.823
W18273.2-0.3-8.57%1.941.650.9711.9423.8855.8277.7699.712
W18263.5+0.1+2.94%1.921.820.961.923.845.767.689.6
W18253.4-0.5-12.8%1.91.790.9491.8983.7955.6937.5919.488
W18243.9+0.01+0.26%1.882.080.9381.8753.7515.6267.5029.377
W18233.89+0.46+13.4%1.852.10.9271.8533.7065.5597.4129.265
W18223.43-0.04-1.15%1.831.870.9151.8313.6625.4927.3239.154
W18213.47+0.47+15.7%1.811.920.9041.8083.6175.4257.2349.042
W18203-0.8-21.1%1.791.680.8931.7863.5725.3587.1458.931
W18193.8-0.36-8.65%1.762.150.8821.7643.5285.2927.0558.819
W18184.16-0.03-0.72%1.742.390.8711.7423.4835.2256.9668.708
W18174.19-0.61-12.7%1.722.440.861.7193.4385.1586.8778.596
W18164.8-0.16-3.23%1.72.830.8481.6973.3945.0916.7888.485
W18154.96-0.54-9.82%1.672.960.8371.6753.3495.0246.6988.373
W18145.5-1.28-18.9%1.653.330.8261.6523.3054.9576.6098.262
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18136.78-0.19-2.73%1.634.160.8151.633.264.896.528.15
W18126.97-0.08-1.13%1.614.340.8041.6083.2154.8236.4318.038
W18117.05+0.4+6.02%1.594.450.7931.5853.1714.7566.3427.927
W18106.65+0.17+2.62%1.564.250.7821.5633.1264.6896.2527.815
W18096.48-1.02-13.6%1.544.210.771.5413.0824.6226.1637.704
W18087.5+1.34+21.8%1.524.940.7591.5183.0374.5556.0747.592
W18076.16+0.03+0.49%1.54.120.7481.4962.9924.4885.9857.481
W18066.13-0.78-11.3%1.474.160.7371.4742.9484.4225.8957.369
W18056.91-0.86-11.1%1.454.760.7261.4522.9034.3555.8067.258
W18047.77-0.59-7.06%1.435.440.7151.4292.8584.2885.7177.146
W18038.36-0.96-10.3%1.415.940.7031.4072.8144.2215.6287.035
W18029.32+0.32+3.56%1.386.730.6921.3852.7694.1545.5386.923
W18019+1.71+23.5%1.366.610.6811.3622.7254.0875.4496.812
W17527.29+0.49+7.21%1.345.440.671.342.684.025.366.7
W17516.8-0.22-3.13%1.813.770.9031.8063.6125.4177.2239.029
W17507.02+2.64+60.3%2.273.091.1362.2724.5436.8159.08611.36
W17494.38-2.31-34.5%2.741.61.3692.7375.4758.21210.9513.69
W17486.69+0.79+13.4%3.22.091.6023.2036.4069.60912.8116.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17475.9-1.69-22.3%3.671.611.8343.6697.33811.0114.6818.34
W17467.59-4.66-38%4.131.842.0674.1358.26912.416.5420.67
W174512.25-0.15-1.21%4.62.662.34.69.20113.818.423
W174412.4+0.3+2.48%5.072.452.5335.06610.1315.220.2625.33
W174312.1-1.7-12.3%5.532.192.7665.53211.0616.622.1327.66
W174213.8-0.6-4.17%62.32.9995.9981217.9923.9929.99
W174114.4-0.9-5.88%6.462.233.2326.46312.9319.3925.8532.32
W174015.3+0.2+1.32%6.932.213.4656.92913.8620.7927.7234.65
W173915.1-0.3-1.95%7.42.043.6987.39514.7922.1829.5836.97
W173815.4-0.25-1.6%7.861.963.937.86115.7223.5831.4439.3
W173715.65-1.8-10.3%8.331.884.1638.32716.6524.9833.3141.63
W173617.45+0.2+1.16%8.791.984.3968.79217.5826.3835.1743.96
W173517.25-0.15-0.86%9.261.864.6299.25818.5227.7737.0346.29
W173417.4+0.55+3.26%9.721.794.8629.72419.4529.1738.948.62
W173316.85+0.6+3.69%10.191.655.09510.1920.3830.5740.7650.95
W173216.25+1.05+6.91%10.661.535.32810.6621.3131.9742.6253.28
W173115.2-0.7-4.4%11.121.375.56111.1222.2433.3644.4855.61
W173015.9-0.1-0.62%11.591.375.79311.5923.1734.7646.3557.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172916+0.1+0.63%12.051.336.02612.0524.1136.1648.2160.26
W172815.9-0.8-4.79%12.521.276.25912.5225.0437.5650.0762.59


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。