Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8249 菱光資料日期: 09/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.3 17.4 -0.1 -0.57% 0.86% 17.4 17.45 17.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
147254.4 萬 119 1.2 張/筆 17.36 元 0.7 16.8 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
270469.6 萬 174 1.6 張/筆 17.39 元 +0.05 (+0.29%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.57%)        
財報評分: 最新51分 / 平均50分        上市指數: 12795.12 (-80.5 / -0.63%)

(8249) 菱光 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203917.3-0.1-0.57%24.860.712.4319.8927.3534.842.2649.72
W203817.4+0.2+1.16%24.890.712.4419.9127.3834.8442.3149.78
W203717.2-0.3-1.71%24.920.6912.4619.9327.4134.8842.3649.83
W203617.5+0.2+1.16%24.940.712.4719.9627.4434.9242.449.89
W203517.3+0.2+1.17%24.970.6912.4919.9827.4734.9642.4549.94
W203417.1-0.05-0.29%250.6812.52027.53542.550
W203317.15+0.3+1.78%25.030.6912.5120.0227.5335.0442.5550.06
W203216.85-0.05-0.3%25.060.6712.5320.0427.5635.0842.5950.11
W203116.900%25.080.6712.5420.0727.5935.1242.6450.17
W203016.9-0.25-1.46%25.110.6712.5620.0927.6235.1642.6950.22
W202917.15-0.75-4.19%25.140.6812.5720.1127.6535.242.7450.28
W202817.9-1.15-6.04%25.170.7112.5820.1327.6835.2342.7850.33
W202719.05+0.6+3.25%25.20.7612.620.1627.7135.2742.8350.39
W202618.45+0.05+0.27%25.220.7312.6120.1827.7535.3142.8850.45
W202518.4+0.4+2.22%25.250.7312.6320.227.7835.3542.9350.5
W202418-0.75-4%25.280.7112.6420.2227.8135.3942.9750.56
W202318.75+0.35+1.9%25.310.7412.6520.2527.8435.4343.0250.61
W202218.4+0.05+0.27%25.340.7312.6720.2727.8735.4743.0750.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202118.35-0.05-0.27%25.360.7212.6820.2927.935.5143.1250.73
W202018.4-0.1-0.54%25.390.7212.720.3127.9335.5543.1650.78
W201918.5+0.1+0.54%25.420.7312.7120.3427.9635.5943.2150.84
W201818.4+0.5+2.79%25.450.7212.7220.3627.9935.6343.2650.89
W201717.9-0.55-2.98%25.470.712.7420.3828.0235.6643.3150.95
W201618.45+0.25+1.37%25.50.7212.7520.428.0535.743.3551.01
W201518.2+0.95+5.51%25.530.7112.7720.4228.0835.7443.451.06
W201417.25+0.25+1.47%25.560.6712.7820.4528.1135.7843.4551.12
W201317+0.9+5.59%25.590.6612.7920.4728.1535.8243.551.17
W201216.1-1.8-10.1%25.610.6312.8120.4928.1835.8643.5451.23
W201117.9-3.05-14.6%25.640.712.8220.5128.2135.943.5951.29
W201020.95+0.1+0.48%25.670.8212.8420.5428.2435.9443.6451.34
W200920.85-0.55-2.57%25.70.8112.8520.5628.2735.9843.6951.4
W200821.4-0.3-1.38%25.730.8312.8620.5828.336.0243.7351.45
W200721.7+0.55+2.6%25.750.8412.8820.628.3336.0643.7851.51
W200621.15-0.1-0.47%25.780.8212.8920.6328.3636.143.8351.56
W200521.25-1.7-7.41%25.810.8212.9120.6528.3936.1343.8851.62
W200422.95+0.05+0.22%25.840.8912.9220.6728.4236.1743.9251.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200322.9+0.3+1.33%25.870.8912.9320.6928.4536.2143.9751.73
W200222.6-1-4.24%25.890.8712.9520.7228.4836.2544.0251.79
W200123.6+1.35+6.07%25.920.9112.9620.7428.5136.2944.0751.84
W195222.25+0.45+2.06%25.950.8612.9820.7628.5436.3344.1151.9
W195121.8+0.1+0.46%25.940.8412.9720.7528.5436.3244.151.88
W195021.7-0.2-0.91%25.930.8412.9720.7528.5336.344.0851.86
W194921.9+0.05+0.23%25.920.8412.9620.7428.5236.2944.0751.85
W194821.85+0.2+0.92%25.910.8412.9620.7328.5136.2844.0551.83
W194721.65-0.05-0.23%25.90.8412.9520.7228.536.2744.0451.81
W194621.7+0.5+2.36%25.90.8412.9520.7228.4936.2544.0251.79
W194521.2+0.05+0.24%25.890.8212.9420.7128.4836.2444.0151.77
W194421.15-0.4-1.86%25.880.8212.9420.728.4736.2343.9951.76
W194321.55+0.5+2.38%25.870.8312.9320.728.4636.2243.9851.74
W194221.05-0.55-2.55%25.860.8112.9320.6928.4536.243.9651.72
W194121.6-0.1-0.46%25.850.8412.9320.6828.4436.1943.9551.7
W194021.7-0.1-0.46%25.840.8412.9220.6728.4336.1843.9351.68
W193921.8-0.25-1.13%25.830.8412.9220.6728.4236.1743.9251.67
W193822.05+0.4+1.85%25.820.8512.9120.6628.4136.1543.951.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193721.65-0.25-1.14%25.810.8412.9120.6528.436.1443.8851.63
W193621.9+0.1+0.46%25.810.8512.920.6428.3936.1343.8751.61
W193521.8+0.2+0.93%25.80.8512.920.6428.3836.1243.8551.59
W193421.6+0.3+1.41%25.790.8412.8920.6328.3736.143.8451.58
W193321.3+0.4+1.91%25.780.8312.8920.6228.3636.0943.8251.56
W193220.9-0.3-1.42%25.770.8112.8820.6228.3536.0843.8151.54
W193121.2-0.55-2.53%25.760.8212.8820.6128.3436.0643.7951.52
W193021.75+0.1+0.46%25.750.8412.8820.628.3336.0543.7851.5
W192921.65-1.55-6.68%25.740.8412.8720.5928.3236.0443.7651.49
W192823.2+0.3+1.31%25.730.912.8720.5928.3136.0343.7551.47
W192722.9+0.35+1.55%25.720.8912.8620.5828.336.0143.7351.45
W192622.55+0.1+0.45%25.720.8812.8620.5728.293643.7251.43
W192522.45+0.45+2.05%25.710.8712.8520.5728.2835.9943.751.41
W192422+0.4+1.85%25.70.8612.8520.5628.2735.9843.6951.39
W192321.6-0.15-0.69%25.690.8412.8420.5528.2635.9643.6751.38
W192221.75+0.1+0.46%25.680.8512.8420.5428.2535.9543.6651.36
W192121.65-0.05-0.23%25.670.8412.8420.5428.2435.9443.6451.34
W192021.7-0.25-1.14%25.660.8512.8320.5328.2335.9343.6251.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191921.95-0.15-0.68%25.650.8612.8320.5228.2235.9143.6151.3
W191822.1-0.05-0.23%25.640.8612.8220.5128.2135.943.5951.29
W191722.15-0.15-0.67%25.630.8612.8220.5128.235.8943.5851.27
W191622.3-0.1-0.45%25.630.8712.8120.528.1935.8843.5651.25
W191522.4-0.45-1.97%25.620.8712.8120.4928.1835.8643.5551.23
W191422.85+0.6+2.7%25.610.8912.820.4928.1735.8543.5351.21
W191322.25+0.05+0.23%25.60.8712.820.4828.1635.8443.5251.2
W191222.2+0.2+0.91%25.590.8712.7920.4728.1535.8243.551.18
W191122+0.65+3.04%25.580.8612.7920.4628.1435.8143.4951.16
W191021.35-0.6-2.73%25.570.8312.7920.4628.1335.843.4751.14
W190921.95+0.05+0.23%25.560.8612.7820.4528.1235.7943.4651.12
W190821.9+0.4+1.86%25.550.8612.7820.4428.1135.7743.4451.11
W190721.5+0.9+4.37%25.540.8412.7720.4428.135.7643.4251.09
W190520.6+0.1+0.49%25.540.8112.7720.4328.0935.7543.4151.07
W190420.5-0.1-0.49%25.530.812.7620.4228.0835.7443.3951.05
W190320.6+0.3+1.48%25.520.8112.7620.4128.0735.7243.3851.03
W190220.3+0.3+1.5%25.510.812.7520.4128.0635.7143.3651.02
W190120+0.1+0.5%25.50.7812.7520.428.0535.743.3551
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185219.9-0.1-0.5%25.490.7812.7420.3928.0435.6943.3350.98
W185120-0.2-0.99%25.510.7812.7620.4128.0735.7243.3851.03
W185020.2+0.35+1.76%25.540.7912.7720.4328.0935.7643.4251.08
W184919.85+0.3+1.53%25.560.7812.7820.4528.1235.7943.4651.13
W184819.55+0.4+2.09%25.590.7612.820.4728.1535.8343.551.18
W184719.15-0.35-1.79%25.620.7512.8120.4928.1835.8643.5551.23
W184619.5+0.7+3.72%25.640.7612.8220.5128.235.943.5951.28
W184518.8+0.35+1.9%25.660.7312.8320.5328.2335.9343.6351.33
W184418.45+0.25+1.37%25.690.7212.8420.5528.2635.9743.6751.38
W184318.2-0.15-0.82%25.720.7112.8620.5728.293643.7251.43
W184218.35+0.1+0.55%25.740.7112.8720.5928.3136.0443.7651.48
W184118.25-2.25-11%25.760.7112.8820.6128.3436.0743.851.53
W184020.5-1-4.65%25.790.7912.920.6328.3736.1143.8451.58
W183921.5-0.1-0.46%25.820.8312.9120.6528.436.1443.8951.63
W183821.6-0.05-0.23%25.840.8412.9220.6728.4236.1843.9351.68
W183721.65+0.1+0.46%25.860.8412.9320.6928.4536.2143.9751.73
W183621.55-0.85-3.79%25.890.8312.9420.7128.4836.2544.0151.78
W183522.4+0.25+1.13%25.920.8612.9620.7328.5136.2844.0651.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183422.15-0.6-2.64%25.940.8512.9720.7528.5336.3244.151.88
W183322.75-0.35-1.52%25.960.8812.9820.7728.5636.3544.1451.93
W183223.1+0.1+0.43%25.990.891320.7928.5936.3944.1851.98
W183123-0.1-0.43%26.010.8813.0120.8128.6236.4244.2352.03
W183023.1-0.5-2.12%26.040.8913.0220.8328.6436.4644.2752.08
W182923.6-0.75-3.08%26.060.9113.0320.8528.6736.4944.3152.13
W182824.35+0.85+3.62%26.090.9313.0420.8728.736.5344.3552.18
W182723.5-0.9-3.69%26.120.913.0620.8928.7336.5644.452.23
W182624.4-0.4-1.61%26.140.9313.0720.9128.7536.644.4452.28
W182524.8-0.8-3.12%26.160.9513.0820.9328.7836.6344.4852.33
W182425.6+1.8+7.56%26.190.9813.120.9528.8136.6744.5252.38
W182323.8+0.35+1.49%26.220.9113.1120.9728.8436.744.5752.43
W182223.45+0.3+1.3%26.240.8913.1220.9928.8636.7444.6152.48
W182123.15+0.15+0.65%26.260.8813.1321.0128.8936.7744.6552.53
W182023-1-4.17%26.290.8713.1421.0328.9236.8144.6952.58
W181924+0.2+0.84%26.320.9113.1621.0528.9536.8444.7452.63
W181823.8-0.05-0.21%26.340.913.1721.0728.9736.8844.7852.68
W181723.85-1.4-5.54%26.360.913.1821.092936.9144.8252.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181625.25-1.15-4.36%26.390.9613.221.1129.0336.9544.8652.78
W181526.4-0.35-1.31%26.42113.2121.1329.0636.9844.9152.83
W181426.75-0.45-1.65%26.441.0113.2221.1529.0837.0244.9552.88
W181327.2+1.35+5.22%26.461.0313.2321.1729.1137.0544.9952.93
W181225.85-1-3.72%26.490.9813.2421.1929.1437.0945.0352.98
W181126.85+0.8+3.07%26.521.0113.2621.2129.1737.1245.0853.03
W181026.05+0.1+0.39%26.540.9813.2721.2329.1937.1645.1253.08
W180925.95+0.2+0.78%26.560.9813.2821.2529.2237.1945.1653.13
W180825.75+0.9+3.62%26.590.9713.321.2729.2537.2345.253.18
W180724.85+0.45+1.84%26.620.9313.3121.2929.2837.2645.2553.23
W180624.4-1.35-5.24%26.640.9213.3221.3129.337.345.2953.28
W180525.75+0.25+0.98%26.660.9713.3321.3329.3337.3345.3353.33
W180425.5+0.2+0.79%26.690.9613.3421.3529.3637.3745.3753.38
W180325.3-0.15-0.59%26.720.9513.3621.3729.3937.445.4253.43
W180225.45-0.8-3.05%26.740.9513.3721.3929.4137.4445.4653.48
W180126.25+0.35+1.35%26.760.9813.3821.4129.4437.4745.553.53
W175225.9-0.3-1.15%26.790.9713.421.4329.4737.5145.5453.58
W175126.2-0.05-0.19%26.790.9813.421.4329.4737.5145.5553.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W175026.25+1.05+4.17%26.790.9813.421.4329.4737.5145.5553.59
W174925.2-1-3.82%26.790.9413.421.4429.4737.5145.5553.59
W174826.2-1.1-4.03%26.80.9813.421.4429.4837.5145.5553.59
W174727.3+2.8+11.4%26.81.0213.421.4429.4837.5245.5653.6
W174624.5-0.5-2%26.80.9113.421.4429.4837.5245.5653.6
W174525-0.9-3.47%26.80.9313.421.4429.4837.5245.5653.6
W174425.9-0.45-1.71%26.80.9713.421.4429.4837.5245.5653.6
W174326.35+0.5+1.93%26.80.9813.421.4429.4837.5345.5753.61
W174225.85-1.6-5.83%26.810.9613.421.4429.4937.5345.5753.61
W174127.45+0.6+2.23%26.811.0213.421.4529.4937.5345.5753.61
W174026.85+2+8.05%26.81113.421.4529.4937.5345.5753.62
W173924.85+0.5+2.05%26.810.9313.421.4529.4937.5345.5853.62


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。