Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8249 菱光股價低PBR低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.3 +0.1 +0.47% 21.2 21.25 21.3 21.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2553.08 萬 29 0.9 張/筆 21.22 元 10.34 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3267.88 萬 28 1.2 張/筆 21 元 -0.15 (-0.7%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.47%)        
財報評分: 最新47分 / 平均50分        上市指數: 10420.89 (93.76 / +0.91%)

(8249) 菱光 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193321.3+0.4+1.91%0.8312.8925.7851.5677.34103.1128.9
W193220.9-0.3-1.42%0.8112.8925.7751.5477.31103.1128.9
W193121.2-0.55-2.53%0.8212.8825.7651.5277.29103128.8
W193021.75+0.1+0.46%0.8412.8825.7551.5177.26103128.8
W192921.65-1.55-6.68%0.8412.8725.7451.4977.23103128.7
W192823.2+0.3+1.31%0.912.8725.7351.4777.2102.9128.7
W192722.9+0.35+1.55%0.8912.8625.7351.4577.18102.9128.6
W192622.55+0.1+0.45%0.8812.8625.7251.4377.15102.9128.6
W192522.45+0.45+2.05%0.8712.8525.7151.4277.12102.8128.5
W192422+0.4+1.85%0.8612.8525.751.477.1102.8128.5
W192321.6-0.15-0.69%0.8412.8425.6951.3877.07102.8128.4
W192221.75+0.1+0.46%0.8512.8425.6851.3677.04102.7128.4
W192121.65-0.05-0.23%0.8412.8425.6751.3477.01102.7128.4
W192021.7-0.25-1.14%0.8512.8325.6651.3276.99102.6128.3
W191921.95-0.15-0.68%0.8612.8325.6551.3176.96102.6128.3
W191822.1-0.05-0.23%0.8612.8225.6451.2976.93102.6128.2
W191722.15-0.15-0.67%0.8612.8225.6451.2776.9102.5128.2
W191622.3-0.1-0.45%0.8712.8125.6351.2576.88102.5128.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191522.4-0.45-1.97%0.8712.8125.6251.2376.85102.5128.1
W191422.85+0.6+2.7%0.8912.825.6151.2276.82102.4128
W191322.25+0.05+0.23%0.8712.825.651.276.8102.4128
W191222.2+0.2+0.91%0.8712.7925.5951.1876.77102.4127.9
W191122+0.65+3.04%0.8612.7925.5851.1676.74102.3127.9
W191021.35-0.6-2.73%0.8312.7925.5751.1476.71102.3127.9
W190921.95+0.05+0.23%0.8612.7825.5651.1276.69102.2127.8
W190821.9+0.4+1.86%0.8612.7825.5551.1176.66102.2127.8
W190721.5+0.9+4.37%0.8412.7725.5451.0976.63102.2127.7
W190520.6+0.1+0.49%0.8112.7725.5451.0776.61102.1127.7
W190420.5-0.1-0.49%0.812.7625.5351.0576.58102.1127.6
W190320.6+0.3+1.48%0.8112.7625.5251.0376.55102.1127.6
W190220.3+0.3+1.5%0.812.7525.5151.0276.52102127.5
W190120+0.1+0.5%0.7812.7525.55176.5102127.5
W185219.9-0.1-0.5%0.7812.7425.4950.9876.47102127.4
W185120-0.2-0.99%0.7812.7625.5151.0376.54102.1127.6
W185020.2+0.35+1.76%0.7912.7725.5451.0876.62102.2127.7
W184919.85+0.3+1.53%0.7812.7825.5651.1376.69102.3127.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184819.55+0.4+2.09%0.7612.825.5951.1876.77102.4128
W184719.15-0.35-1.79%0.7512.8125.6251.2376.84102.5128.1
W184619.5+0.7+3.72%0.7612.8225.6451.2876.92102.6128.2
W184518.8+0.35+1.9%0.7312.8325.6651.3377102.7128.3
W184418.45+0.25+1.37%0.7212.8425.6951.3877.07102.8128.4
W184318.2-0.15-0.82%0.7112.8625.7251.4377.14102.9128.6
W184218.35+0.1+0.55%0.7112.8725.7451.4877.22103128.7
W184118.25-2.25-11%0.7112.8825.7651.5377.29103.1128.8
W184020.5-1-4.65%0.7912.925.7951.5877.37103.2129
W183921.5-0.1-0.46%0.8312.9125.8251.6377.44103.3129.1
W183821.6-0.05-0.23%0.8412.9225.8451.6877.52103.4129.2
W183721.65+0.1+0.46%0.8412.9325.8651.7377.6103.5129.3
W183621.55-0.85-3.79%0.8312.9425.8951.7877.67103.6129.4
W183522.4+0.25+1.13%0.8612.9625.9251.8377.74103.7129.6
W183422.15-0.6-2.64%0.8512.9725.9451.8877.82103.8129.7
W183322.75-0.35-1.52%0.8812.9825.9651.9377.9103.9129.8
W183223.1+0.1+0.43%0.891325.9951.9877.97104130
W183123-0.1-0.43%0.8813.0126.0152.0378.04104.1130.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183023.1-0.5-2.12%0.8913.0226.0452.0878.12104.2130.2
W182923.6-0.75-3.08%0.9113.0326.0652.1378.19104.3130.3
W182824.35+0.85+3.62%0.9313.0426.0952.1878.27104.4130.4
W182723.5-0.9-3.69%0.913.0626.1252.2378.34104.5130.6
W182624.4-0.4-1.61%0.9313.0726.1452.2878.42104.6130.7
W182524.8-0.8-3.13%0.9513.0826.1652.3378.5104.7130.8
W182425.6+1.8+7.56%0.9813.126.1952.3878.57104.8131
W182323.8+0.35+1.49%0.9113.1126.2252.4378.64104.9131.1
W182223.45+0.3+1.3%0.8913.1226.2452.4878.72105131.2
W182123.15+0.15+0.65%0.8813.1326.2652.5378.8105.1131.3
W182023-1-4.17%0.8713.1426.2952.5878.87105.2131.4
W181924+0.2+0.84%0.9113.1626.3252.6378.94105.3131.6
W181823.8-0.05-0.21%0.913.1726.3452.6879.02105.4131.7
W181723.85-1.4-5.54%0.913.1826.3652.7379.1105.5131.8
W181625.25-1.15-4.36%0.9613.226.3952.7879.17105.6132
W181526.4-0.35-1.31%113.2126.4252.8379.24105.7132.1
W181426.75-0.45-1.65%1.0113.2226.4452.8879.32105.8132.2
W181327.2+1.35+5.22%1.0313.2326.4652.9379.4105.9132.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181225.85-1-3.72%0.9813.2426.4952.9879.47106132.4
W181126.85+0.8+3.07%1.0113.2626.5253.0379.54106.1132.6
W181026.05+0.1+0.39%0.9813.2726.5453.0879.62106.2132.7
W180925.95+0.2+0.78%0.9813.2826.5653.1379.69106.3132.8
W180825.75+0.9+3.62%0.9713.326.5953.1879.77106.4133
W180724.85+0.45+1.84%0.9313.3126.6253.2379.84106.5133.1
W180624.4-1.35-5.24%0.9213.3226.6453.2879.92106.6133.2
W180525.75+0.25+0.98%0.9713.3326.6653.3380106.7133.3
W180425.5+0.2+0.79%0.9613.3426.6953.3880.07106.8133.4
W180325.3-0.15-0.59%0.9513.3626.7253.4380.14106.9133.6
W180225.45-0.8-3.05%0.9513.3726.7453.4880.22107133.7
W180126.25+0.35+1.35%0.9813.3826.7653.5380.3107.1133.8
W175225.9-0.3-1.15%0.9713.426.7953.5880.37107.2134
W175126.2-0.05-0.19%0.9813.426.7953.5880.37107.2134
W175026.25+1.05+4.17%0.9813.426.7953.5980.38107.2134
W174925.2-1-3.82%0.9413.426.7953.5980.38107.2134
W174826.2-1.1-4.03%0.9813.426.853.5980.39107.2134
W174727.3+2.8+11.4%1.0213.426.853.680.39107.2134
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174624.5-0.5-2%0.9113.426.853.680.4107.2134
W174525-0.9-3.47%0.9313.426.853.680.4107.2134
W174425.9-0.45-1.71%0.9713.426.853.680.41107.2134
W174326.35+0.5+1.93%0.9813.426.853.6180.41107.2134
W174225.85-1.6-5.83%0.9613.426.8153.6180.42107.2134
W174127.45+0.6+2.23%1.0213.426.8153.6180.42107.2134
W174026.85+2+8.05%113.426.8153.6280.43107.2134
W173924.85+0.5+2.05%0.9313.426.8153.6280.43107.2134
W173824.35-1.35-5.25%0.9113.4126.8153.6280.43107.2134.1
W173725.7+1.2+4.9%0.9613.4126.8153.6380.44107.3134.1
W173624.5-0.6-2.39%0.9113.4126.8153.6380.44107.3134.1
W173525.1+0.35+1.41%0.9413.4126.8253.6380.45107.3134.1
W173424.75+2.4+10.7%0.9213.4126.8253.6480.45107.3134.1
W173322.35+0.25+1.13%0.8313.4126.8253.6480.46107.3134.1
W173222.1-0.3-1.34%0.8213.4126.8253.6480.46107.3134.1
W173122.4+0.55+2.52%0.8413.4126.8253.6480.47107.3134.1
W173021.85-0.1-0.46%0.8113.4126.8253.6580.47107.3134.1
W172921.95-0.3-1.35%0.8213.4126.8353.6580.48107.3134.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172822.25+0.1+0.45%0.8313.4126.8353.6580.48107.3134.1
W172722.15-1.85-7.71%0.8313.4126.8353.6680.49107.3134.1
W172624+0.35+1.48%0.8913.4226.8353.6680.49107.3134.1
W172523.65+0.25+1.07%0.8813.4226.8353.6680.49107.3134.2
W172423.4-0.45-1.89%0.8713.4226.8353.6780.5107.3134.2
W172323.85-0.4-1.65%0.8913.4226.8353.6780.5107.3134.2
W172224.2500%0.913.4226.8453.6780.51107.3134.2
W172124.25+0.15+0.62%0.913.4226.8453.6880.51107.4134.2
W172024.1+0.05+0.21%0.913.4226.8453.6880.52107.4134.2
W171924.05-0.05-0.21%0.913.4226.8453.6880.52107.4134.2
W171824.1+0.1+0.42%0.913.4226.8453.6880.53107.4134.2
W171724+1.05+4.58%0.8913.4226.8453.6980.53107.4134.2
W171622.95+0.4+1.77%0.8513.4226.8553.6980.54107.4134.2
W171522.55-0.45-1.96%0.8413.4226.8553.6980.54107.4134.2
W171423-0.2-0.86%0.8613.4226.8553.780.55107.4134.2
W171323.2-0.55-2.32%0.8613.4226.8553.780.55107.4134.2
W171223.75-0.35-1.45%0.8813.4326.8553.780.55107.4134.3
W171124.1+0.6+2.55%0.913.4326.8553.7180.56107.4134.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171023.5-0.4-1.67%0.8813.4326.8553.7180.56107.4134.3
W170923.9-0.25-1.04%0.8913.4326.8653.7180.57107.4134.3
W170824.15+0.5+2.11%0.913.4326.8653.7280.57107.4134.3
W170723.65-0.05-0.21%0.8813.4326.8653.7280.58107.4134.3
W170623.7+0.2+0.85%0.8813.4326.8653.7280.58107.4134.3
W170523.500%0.8713.4326.8653.7280.59107.4134.3
W170423.5+0.1+0.43%0.8713.4326.8653.7380.59107.5134.3
W170323.4+1.05+4.7%0.8713.4326.8753.7380.6107.5134.3
W170222.35+1.25+5.92%0.8313.4326.8753.7380.6107.5134.3
W170121.1+0.1+0.48%0.7913.4326.8753.7480.61107.5134.3
W165321+0.15+0.72%0.7813.4426.8753.7480.61107.5134.4
W165220.85-0.15-0.71%0.7813.4526.8953.7980.68107.6134.5
W165121+0.15+0.72%0.7813.4626.9253.8380.75107.7134.6
W165020.85-0.05-0.24%0.7713.4726.9453.8880.82107.8134.7
W164920.9+0.2+0.97%0.7813.4826.9653.9380.89107.9134.8
W164820.7+0.7+3.5%0.7713.4926.9953.9780.96107.9134.9
W164720-0.1-0.5%0.7413.527.0154.0281.03108135
W164620.1-0.25-1.23%0.7413.5227.0354.0781.1108.1135.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164520.35+0.45+2.26%0.7513.5327.0654.1181.17108.2135.3
W164419.9-0.15-0.75%0.7313.5427.0854.1681.24108.3135.4
W164320.05+0.9+4.7%0.7413.5527.154.2181.31108.4135.5
W164219.15-1-4.96%0.7113.5627.1354.2581.38108.5135.6
W164120.15+0.45+2.28%0.7413.5727.1554.381.45108.6135.7
W164019.7+0.2+1.03%0.7213.5927.1754.3481.52108.7135.9
W163919.5+0.3+1.56%0.7213.627.254.3981.59108.8136
W163819.2-0.65-3.27%0.7113.6127.2254.4481.66108.9136.1
W163719.85+0.2+1.02%0.7313.6227.2454.4881.73109136.2
W163619.65-0.45-2.24%0.7213.6327.2754.5381.8109.1136.3
W163520.1-1.05-4.96%0.7413.6427.2954.5881.87109.2136.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。