Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8222 寶一資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.05 14.05 0 0% 2.49% 14.15 14.35 14
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
119167.4 萬 98 1.2 張/筆 14.11 元 1.22 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4359.88 萬 58 0.7 張/筆 14 元 +0.15 (+1.08%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均44分        上市指數: 17260.19 (181.97 / +1.07%)

(8222) 寶一 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3914.0500%11.481.2211.4816.0720.6625.2629.8534.44
21W3814.05+0.2+1.44%11.511.2211.5116.1120.7125.3129.9134.52
21W3713.85-0.25-1.77%11.531.211.5316.1420.7525.3729.9834.59
21W3614.1-0.05-0.35%11.561.2211.5616.1820.825.4230.0534.67
21W3514.15+0.2+1.43%11.581.2211.5816.2120.8525.4830.1134.74
21W3413.95-0.9-6.06%11.611.211.6116.2520.8925.5330.1834.82
21W3314.85-0.25-1.66%11.631.2811.6316.2820.9425.5930.2434.89
21W3215.1-0.75-4.73%11.661.311.6616.3220.9825.6530.3134.97
21W3115.85+1.55+10.8%11.681.3611.6816.3521.0325.730.3735.05
21W3014.3+0.25+1.78%11.711.2211.7116.3921.0725.7630.4435.12
21W2914.05+0.1+0.72%11.731.211.7316.4321.1225.8130.535.2
21W2813.95-0.45-3.13%11.761.1911.7616.4621.1625.8730.5735.27
21W2714.4+0.45+3.23%11.781.2211.7816.521.2125.9230.6435.35
21W2613.95+0.05+0.36%11.811.1811.8116.5321.2625.9830.735.43
21W2513.9-0.25-1.77%11.831.1711.8316.5721.326.0330.7735.5
21W2414.15-0.85-5.67%11.861.1911.8616.621.3526.0930.8335.58
21W2315+1.4+10.3%11.881.2611.8816.6421.3926.1530.935.65
21W2213.6+1.3+10.6%11.911.1411.9116.6721.4426.230.9635.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2112.3-0.15-1.2%11.931.0311.9316.7121.4826.2631.0335.8
21W2012.45-1.4-10.1%11.961.0411.9616.7421.5326.3131.135.88
21W1913.85-0.9-6.1%11.991.1611.9916.7821.5726.3731.1635.96
21W1814.75+0.35+2.43%12.011.2312.0116.8121.6226.4231.2336.03
21W1714.4-0.45-3.03%12.041.212.0416.8521.6626.4831.2936.11
21W1614.85+1.05+7.61%12.061.2312.0616.8921.7126.5331.3636.18
21W1513.8-0.3-2.13%12.091.1412.0916.9221.7626.5931.4236.26
21W1414.1+0.35+2.55%12.111.1612.1116.9621.826.6531.4936.33
21W1313.75-0.1-0.72%12.141.1312.1416.9921.8526.731.5636.41
21W1213.85+0.4+2.97%12.161.1412.1617.0321.8926.7631.6236.49
21W1113.45+0.25+1.89%12.191.112.1917.0621.9426.8131.6936.56
21W1013.2-0.35-2.58%12.211.0812.2117.121.9826.8731.7536.64
21W0913.55+0.95+7.54%12.241.1112.2417.1322.0326.9231.8236.71
21W0812.6+0.3+2.44%12.261.0312.2617.1722.0726.9831.8836.79
21W0612.300%12.29112.2917.222.1227.0331.9536.87
21W0512.300%12.31112.3117.2422.1627.0932.0236.94
21W0412.3-0.45-3.53%12.34112.3417.2722.2127.1532.0837.02
21W0312.75-0.3-2.3%12.361.0312.3617.3122.2627.232.1537.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0213.05-0.4-2.97%12.391.0512.3917.3522.327.2632.2137.17
20W0113.4500%12.411.0812.4117.3822.3527.3132.2837.24
20W5213.45+0.05+0.37%12.441.0812.4417.4222.3927.3732.3437.32
20W5113.4-0.15-1.11%12.461.0812.4617.4422.4327.4132.3937.38
20W5013.55+0.15+1.12%12.481.0912.4817.4722.4627.4532.4437.44
20W4913.4-0.25-1.83%12.51.0712.517.522.527.532.537.49
20W4813.65+0.35+2.63%12.521.0912.5217.5222.5327.5432.5537.55
20W4713.3+0.1+0.76%12.541.0612.5417.5522.5727.5832.637.61
20W4613.2+0.25+1.93%12.561.0512.5617.5822.627.6232.6537.67
20W4512.9500%12.581.0312.5817.6122.6427.6732.737.73
20W4412.95-0.05-0.38%12.61.0312.617.6322.6727.7132.7537.79
20W4313-0.1-0.76%12.611.0312.6117.6622.7127.7532.837.84
20W4213.1-0.25-1.87%12.631.0412.6317.6922.7427.832.8537.9
20W4113.35+0.2+1.52%12.651.0612.6517.7222.7827.8432.937.96
20W4013.15-0.15-1.13%12.671.0412.6717.7422.8127.8832.9538.02
20W3913.3-0.55-3.97%12.691.0512.6917.7722.8527.923338.08
20W3813.85+0.05+0.36%12.711.0912.7117.822.8827.9733.0538.14
20W3713.8-0.1-0.72%12.731.0812.7317.8222.9228.0133.138.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3613.9+0.1+0.72%12.751.0912.7517.8522.9528.0533.1538.25
20W3513.8-0.3-2.13%12.771.0812.7717.8822.9928.0933.238.31
20W3414.1+0.9+6.82%12.791.112.7917.9123.0228.1433.2538.37
20W3313.2-0.05-0.38%12.811.0312.8117.9323.0628.1833.338.43
20W3213.25-0.5-3.64%12.831.0312.8317.9623.0928.2233.3538.49
20W3113.75-0.1-0.72%12.851.0712.8517.9923.1328.2733.438.54
20W3013.85-0.45-3.15%12.871.0812.8718.0123.1628.3133.4638.6
20W2914.300%12.891.1112.8918.0423.228.3533.5138.66
20W2814.75-0.35-2.32%12.911.1412.9118.0723.2328.3933.5638.72
20W2715.1+0.1+0.67%12.931.1712.9318.123.2728.4433.6138.78
20W2615-0.35-2.28%12.941.1612.9418.1223.328.4833.6638.84
20W2515.35+0.55+3.72%12.961.1812.9618.1523.3428.5233.7138.89
20W2414.8-1.6-9.76%12.981.1412.9818.1823.3728.5633.7638.95
20W2316.4+2.1+14.7%131.261318.223.4128.6133.8139.01
20W2214.3+1.15+8.75%13.021.113.0218.2323.4428.6533.8639.07
20W2113.15-0.1-0.75%13.041.0113.0418.2623.4828.6933.9139.13
20W2013.25-0.25-1.85%13.061.0113.0618.2923.5128.7433.9639.18
20W1913.5-0.5-3.57%13.081.0313.0818.3123.5528.7834.0139.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1814+0.65+4.87%13.11.0713.118.3423.5828.8234.0639.3
20W1713.35-0.05-0.37%13.121.0213.1218.3723.6228.8634.1139.36
20W1613.4+0.25+1.9%13.141.0213.1418.3923.6528.9134.1639.42
20W1513.15-0.65-4.71%13.16113.1618.4223.6928.9534.2139.48
20W1413.8+0.2+1.47%13.181.0513.1818.4523.7228.9934.2639.53
20W1313.6+2.8+25.9%13.21.0313.218.4823.7629.0334.3139.59
20W1210.8-4.65-30.1%13.220.8213.2218.523.7929.0834.3639.65
20W1115.45-1.55-9.12%13.241.1713.2418.5323.8329.1234.4139.71
20W1017-0.05-0.29%13.261.2813.2618.5623.8629.1634.4739.77
20W0917.05-0.1-0.58%13.281.2813.2818.5923.929.2134.5239.83
20W0817.15-0.1-0.58%13.291.2913.2918.6123.9329.2534.5739.88
20W0717.25+0.05+0.29%13.311.313.3118.6423.9729.2934.6239.94
20W0617.2-0.55-3.1%13.331.2913.3318.672429.3334.6740
20W0517.75-0.55-3.01%13.351.3313.3518.6924.0429.3834.7240.06
20W0418.300%13.371.3713.3718.7224.0729.4234.7740.12
20W0318.3+0.2+1.1%13.391.3713.3918.7524.1129.4634.8240.18
20W0218.1-0.25-1.36%13.411.3513.4118.7824.1429.534.8740.23
19W0118.3500%13.431.3713.4318.824.1829.5534.9240.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W5218.35+0.3+1.66%13.451.3613.4518.8324.2129.5934.9740.35
19W5118.05+0.1+0.56%13.451.3413.4518.8324.229.5834.9640.34
19W5017.95-0.35-1.91%13.441.3413.4418.8224.229.5834.9540.33
19W4918.3-0.05-0.27%13.441.3613.4418.8224.1929.5734.9540.32
19W4818.35+0.05+0.27%13.441.3713.4418.8124.1929.5634.9440.31
19W4718.3+0.15+0.83%13.441.3613.4418.8124.1829.5634.9340.31
19W4618.15-0.25-1.36%13.431.3513.4318.8124.1829.5534.9240.3
19W4518.4-0.3-1.6%13.431.3713.4318.824.1729.5434.9240.29
19W4418.7+0.4+2.19%13.431.3913.4318.824.1729.5434.9140.28
19W4318.3-0.55-2.92%13.421.3613.4218.7924.1629.5334.940.27
19W4218.85+0.05+0.27%13.421.413.4218.7924.1629.5334.8940.26
19W4118.8-0.2-1.05%13.421.413.4218.7824.1529.5234.8940.25
19W4019-0.1-0.52%13.411.4213.4118.7824.1529.5134.8840.24
19W3919.1-0.15-0.78%13.411.4213.4118.7824.1429.5134.8740.24
19W3819.25-0.35-1.79%13.411.4413.4118.7724.1429.534.8640.23
19W3719.6+0.15+0.77%13.411.4613.4118.7724.1329.4934.8640.22
19W3619.45+0.1+0.52%13.41.4513.418.7624.1329.4934.8540.21
19W3519.35-0.15-0.77%13.41.4413.418.7624.1229.4834.8440.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3419.5-0.2-1.02%13.41.4613.418.7624.1129.4734.8340.19
19W3319.7-0.15-0.76%13.391.4713.3918.7524.1129.4734.8240.18
19W3219.85-0.55-2.7%13.391.4813.3918.7524.129.4634.8240.17
19W3120.4+0.1+0.49%13.391.5213.3918.7424.129.4534.8140.16
19W3020.3+0.2+1%13.391.5213.3918.7424.0929.4534.840.16
19W2920.1-0.6-2.9%13.381.513.3818.7424.0929.4434.7940.15
19W2820.7-1.05-4.83%13.381.5513.3818.7324.0829.4334.7940.14
19W2721.75+0.9+4.32%13.381.6313.3818.7324.0829.4334.7840.13
19W2620.85+0.05+0.24%13.371.5613.3718.7224.0729.4234.7740.12
19W2520.8-0.05-0.24%13.371.5613.3718.7224.0729.4234.7640.11
19W2420.85-0.95-4.36%13.371.5613.3718.7124.0629.4134.7640.1
19W2321.8+1.1+5.31%13.361.6313.3618.7124.0629.434.7540.09
19W2220.7-0.25-1.19%13.361.5513.3618.7124.0529.434.7440.09
19W2120.95+0.35+1.7%13.361.5713.3618.724.0529.3934.7340.08
19W2020.6+0.65+3.26%13.361.5413.3618.724.0429.3834.7340.07
19W1919.95-0.45-2.21%13.351.4913.3518.6924.0429.3834.7240.06
19W1820.4+0.15+0.74%13.351.5313.3518.6924.0329.3734.7140.05
19W1720.25+0.35+1.76%13.351.5213.3518.6924.0229.3634.740.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1619.9+0.2+1.02%13.341.4913.3418.6824.0229.3634.6940.03
19W1519.7-1.25-5.97%13.341.4813.3418.6824.0129.3534.6940.02
19W1420.95+0.3+1.45%13.341.5713.3418.6724.0129.3434.6840.01
19W1320.65+0.5+2.48%13.341.5513.3418.672429.3434.6740.01
19W1220.15+0.55+2.81%13.331.5113.3318.672429.3334.6640
19W1119.6-1.55-7.33%13.331.4713.3318.6623.9929.3234.6639.99
19W1021.15+1.3+6.55%13.331.5913.3318.6623.9929.3234.6539.98
19W0919.85+1.9+10.6%13.321.4913.3218.6523.9829.3134.6439.97
19W0817.95+0.2+1.13%13.321.3513.3218.6523.9829.3134.6339.96
19W0717.75+0.05+0.28%13.321.3313.3218.6423.9729.334.6339.95
19W0517.7-0.9-4.84%13.311.3313.3118.6423.9729.2934.6239.94
19W0418.6+1.6+9.41%13.311.413.3118.6423.9629.2934.6139.94
19W0317+0.5+3.03%13.311.2813.3118.6323.9629.2834.639.93
19W0216.5+0.15+0.92%13.311.2413.3118.6323.9529.2734.639.92
19W0116.35-0.2-1.21%13.31.2313.318.6223.9529.2734.5939.91
18W5216.55-0.25-1.49%13.31.2413.318.6223.9429.2634.5839.9
18W5116.8+0.3+1.82%13.291.2613.2918.6123.9329.2434.5639.88
18W5016.5-0.15-0.9%13.281.2413.2818.623.9129.2334.5439.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W4916.6500%13.281.2513.2818.5923.929.2134.5239.83
18W4816.65+0.15+0.91%13.271.2513.2718.5823.8829.1934.539.81
18W4716.5-0.25-1.49%13.261.2413.2618.5623.8729.1734.4839.78
18W4616.75+0.3+1.82%13.251.2613.2518.5523.8529.1634.4639.76
18W4516.45-0.3-1.79%13.241.2413.2418.5423.8429.1434.4439.73
18W4416.75+0.3+1.82%13.241.2713.2418.5323.8329.1234.4239.71
18W4316.45-0.25-1.5%13.231.2413.2318.5223.8129.134.439.69
18W4216.7-0.4-2.34%13.221.2613.2218.5123.829.0934.3839.66
18W4117.1-1.5-8.06%13.211.2913.2118.523.7829.0734.3539.64
18W4018.6+1.6+9.41%13.211.4113.2118.4923.7729.0534.3339.62


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。