Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8176 智捷資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.9 +0.05 +0.64% 7.85 7.85 7.98 7.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12295.92 萬 47 2.6 張/筆 7.86 元 37.62 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
134105.9 萬 91 1.5 張/筆 7.89 元 -0.13 (-1.63%)

連漲連跌: 首日上漲  ( +0.05元 / +0.64%)        
財報評分: 最新47分 / 平均42分        上櫃指數: 118.6 (0.77 / +0.65%)

(8176) 智捷 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20147.9+0.06+0.77%10.390.765.19510.3920.7831.1741.5651.95
W20137.84+0.66+9.19%10.390.755.19510.3920.7831.1741.5651.95
W20127.18-0.94-11.6%10.390.695.19510.3920.7831.1741.5651.95
W20118.12-2.23-21.5%10.390.785.19510.3920.7831.1741.5651.95
W201010.35-0.4-3.72%10.3915.19510.3920.7831.1741.5651.95
W200910.75-0.4-3.59%10.391.035.19510.3920.7831.1741.5651.95
W200811.15+0.2+1.83%10.391.075.19510.3920.7831.1741.5651.95
W200710.95+0.2+1.86%10.391.055.19510.3920.7831.1741.5651.95
W200610.75+0.4+3.86%10.391.035.19510.3920.7831.1741.5651.95
W200510.35-1.4-11.9%10.3915.19510.3920.7831.1741.5651.95
W200411.75+0.05+0.43%10.391.135.19510.3920.7831.1741.5651.95
W200311.7-0.35-2.9%10.391.135.19510.3920.7831.1741.5651.95
W200212.05-0.8-6.23%10.391.165.19510.3920.7831.1741.5651.95
W200112.8500%10.391.245.19510.3920.7831.1741.5651.95
W195212.85+0.35+2.8%10.391.245.19510.3920.7831.1741.5651.95
W195112.5-0.4-3.1%10.41.25.20110.420.831.241.652.01
W195012.9-1.1-7.86%10.411.245.20610.4120.8231.2441.6552.06
W194914-1.85-11.7%10.421.345.21210.4220.8531.2741.6952.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194815.85+1.9+13.6%10.431.525.21710.4320.8731.341.7452.17
W194713.95-0.2-1.41%10.451.345.22310.4520.8931.3441.7852.23
W194614.15+3.05+27.5%10.461.355.22910.4620.9131.3741.8352.29
W194511.1+0.8+7.77%10.471.065.23410.4720.9431.441.8752.34
W194410.3-0.45-4.19%10.480.985.2410.4820.9631.4441.9252.4
W194310.75-0.05-0.46%10.491.025.24510.4920.9831.4741.9652.45
W194210.8-0.6-5.26%10.51.035.25110.52131.5142.0152.51
W194111.4+0.1+0.88%10.511.085.25610.5121.0331.5442.0552.56
W194011.3-0.05-0.44%10.521.075.26210.5221.0531.5742.152.62
W193911.35+0.2+1.79%10.541.085.26810.5421.0731.6142.1452.68
W193811.15+0.1+0.9%10.551.065.27310.5521.0931.6442.1952.73
W193711.05-0.65-5.56%10.561.055.27910.5621.1231.6742.2352.79
W193611.7+0.9+8.33%10.571.115.28410.5721.1431.7142.2852.84
W193510.8+0.88+8.87%10.581.025.2910.5821.1631.7442.3252.9
W19349.92+0.26+2.69%10.590.945.29610.5921.1831.7742.3652.96
W19339.66+0.01+0.1%10.60.915.30110.621.231.8142.4153.01
W19329.65-0.35-3.5%10.610.915.30710.6121.2331.8442.4553.07
W193110-0.65-6.1%10.620.945.31210.6221.2531.8742.553.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193010.65-0.1-0.93%10.6415.31810.6421.2731.9142.5453.18
W192910.75+0.1+0.94%10.651.015.32410.6521.2931.9442.5953.24
W192810.65-1.05-8.97%10.6615.32910.6621.3231.9742.6353.29
W192711.7+0.25+2.18%10.671.15.33510.6721.3432.0142.6853.35
W192611.45+0.1+0.88%10.681.075.3410.6821.3632.0442.7253.4
W192511.35+0.05+0.44%10.691.065.34610.6921.3832.0842.7753.46
W192411.3+0.3+2.73%10.71.065.35110.721.4132.1142.8153.51
W192311-0.25-2.22%10.711.035.35710.7121.4332.1442.8653.57
W192211.25+0.1+0.9%10.731.055.36310.7321.4532.1842.953.63
W192111.15+0.15+1.36%10.741.045.36810.7421.4732.2142.9553.68
W192011-0.35-3.08%10.751.025.37410.7521.532.2442.9953.74
W191911.35-1.15-9.2%10.761.055.37910.7621.5232.2843.0453.79
W191812.5+0.1+0.81%10.771.165.38510.7721.5432.3143.0853.85
W191712.4-0.15-1.2%10.781.155.39110.7821.5632.3443.1253.91
W191612.55+0.15+1.21%10.791.165.39610.7921.5832.3843.1753.96
W191512.4-0.3-2.36%10.81.155.40210.821.6132.4143.2154.02
W191412.700%10.811.175.40710.8121.6332.4443.2654.07
W191312.7-0.65-4.87%10.831.175.41310.8321.6532.4843.354.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191213.35+1.6+13.6%10.841.235.41910.8421.6732.5143.3554.19
W191111.75+0.1+0.86%10.851.085.42410.8521.732.5443.3954.24
W191011.65-0.45-3.72%10.861.075.4310.8621.7232.5843.4454.3
W190912.1-0.05-0.41%10.871.115.43510.8721.7432.6143.4854.35
W190812.15+1.45+13.6%10.881.125.44110.8821.7632.6543.5354.41
W190710.7+0.15+1.42%10.890.985.44610.8921.7932.6843.5754.46
W190510.55-0.05-0.47%10.90.975.45210.921.8132.7143.6254.52
W190410.6-0.15-1.4%10.920.975.45810.9221.8332.7543.6654.58
W190310.75+0.15+1.42%10.930.985.46310.9321.8532.7843.7154.63
W190210.6-0.5-4.5%10.940.975.46910.9421.8832.8143.7554.69
W190111.1+0.3+2.78%10.951.015.47410.9521.932.8543.854.74
W185210.8+0.2+1.89%10.960.995.4810.9621.9232.8843.8454.8
W185110.6-0.6-5.36%10.960.975.4810.9621.9232.8843.8454.8
W185011.2+0.55+5.16%10.961.025.48110.9621.9232.8843.8554.81
W184910.65+0.45+4.41%10.960.975.48110.9621.9232.8943.8554.81
W184810.2+0.15+1.49%10.960.935.48210.9621.9332.8943.8554.82
W184710.05-0.8-7.37%10.960.925.48210.9621.9332.8943.8654.82
W184610.85+1.25+13%10.960.995.48210.9621.9332.8943.8654.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18459.6+0.29+3.11%10.970.885.48310.9721.9332.943.8654.83
W18449.31+0.17+1.86%10.970.855.48310.9721.9332.943.8654.83
W18439.14-0.06-0.65%10.970.835.48310.9721.9332.943.8754.83
W18429.2+0.1+1.1%10.970.845.48410.9721.9432.943.8754.84
W18419.1-0.9-9%10.970.835.48410.9721.9432.9143.8754.84
W184010-0.5-4.76%10.970.915.48510.9721.9432.9143.8854.85
W183910.5+0.3+2.94%10.970.965.48510.9721.9432.9143.8854.85
W183810.200%10.970.935.48510.9721.9432.9143.8854.85
W183710.2-1.45-12.4%10.970.935.48610.9721.9432.9143.8954.86
W183611.65-0.3-2.51%10.971.065.48610.9721.9432.9243.8954.86
W183511.95+0.65+5.75%10.971.095.48710.9721.9532.9243.8954.87
W183411.3-0.35-3%10.971.035.48710.9721.9532.9243.954.87
W183311.65-1-7.91%10.971.065.48710.9721.9532.9243.954.87
W183212.65-0.25-1.94%10.981.155.48810.9821.9532.9343.954.88
W183112.9-0.05-0.39%10.981.185.48810.9821.9532.9343.954.88
W183012.95+0.05+0.39%10.981.185.48810.9821.9532.9343.9154.88
W182912.9+0.15+1.18%10.981.185.48910.9821.9632.9343.9154.89
W182812.75+0.35+2.82%10.981.165.48910.9821.9632.9443.9154.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182712.4-1.35-9.82%10.981.135.4910.9821.9632.9443.9254.9
W182613.75+0.1+0.73%10.981.255.4910.9821.9632.9443.9254.9
W182513.65-0.15-1.09%10.981.245.4910.9821.9632.9443.9254.9
W182414.35+0.05+0.35%10.981.315.49110.9821.9632.9443.9354.91
W182314.3+0.15+1.06%10.981.35.49110.9821.9632.9543.9354.91
W182214.15+0.75+5.6%10.981.295.49210.9821.9732.9543.9354.92
W182113.4+0.5+3.88%10.981.225.49210.9821.9732.9543.9454.92
W182012.9-0.45-3.37%10.981.175.49210.9821.9732.9543.9454.92
W181913.35-0.15-1.11%10.991.225.49310.9921.9732.9643.9454.93
W181813.5+0.3+2.27%10.991.235.49310.9921.9732.9643.9454.93
W181713.2-1.1-7.69%10.991.25.49310.9921.9732.9643.9554.93
W181614.3+0.15+1.06%10.991.35.49410.9921.9832.9643.9554.94
W181514.15-0.55-3.74%10.991.295.49410.9921.9832.9743.9554.94
W181414.7-0.25-1.67%10.991.345.49510.9921.9832.9743.9654.95
W181314.95+0.4+2.75%10.991.365.49510.9921.9832.9743.9654.95
W181214.55-0.55-3.64%10.991.325.49510.9921.9832.9743.9654.95
W181115.1+0.7+4.86%10.991.375.49610.9921.9832.9743.9754.96
W181014.4-0.5-3.36%10.991.315.49610.9921.9832.9843.9754.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180914.9-0.35-2.3%10.991.365.49710.9921.9932.9843.9754.97
W180815.25+1.15+8.16%10.991.395.49710.9921.9932.9843.9854.97
W180714.1-0.7-4.73%10.991.285.49710.9921.9932.9843.9854.97
W180614.8-1.95-11.6%111.355.4981121.9932.9943.9854.98
W180516.75+0.75+4.69%111.525.4981121.9932.9943.9854.98
W180416-2.25-12.3%111.455.4981121.9932.9943.9954.98
W180318.25-0.2-1.08%111.665.499112232.9943.9954.99
W180218.45-1.55-7.75%111.685.49911223343.9954.99
W180120+2.65+15.3%111.825.51122334455
W175217.35-1-5.45%111.585.51122334455
W175118.35+2.55+16.1%10.991.675.49710.9921.9932.9843.9754.97
W175015.8+1.55+10.9%10.991.445.49310.9921.9732.9643.9554.93
W174914.25+2.25+18.8%10.981.35.4910.9821.9632.9443.9254.9
W174812+0.95+8.6%10.971.095.48710.9721.9532.9243.954.87
W174711.05+0.25+2.31%10.971.015.48410.9721.9332.943.8754.84
W174610.8-0.2-1.82%10.960.995.4810.9621.9232.8843.8454.8
W174511-0.5-4.35%10.9515.47710.9521.9132.8643.8254.77
W174411.5-0.3-2.54%10.951.055.47410.9521.932.8443.7954.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174311.8+0.4+3.51%10.941.085.47110.9421.8832.8243.7654.71
W174211.4+0.1+0.88%10.931.045.46710.9321.8732.843.7454.67
W174111.3-0.1-0.88%10.931.035.46410.9321.8632.7843.7154.64
W174011.4-0.4-3.39%10.921.045.46110.9221.8432.7643.6954.61
W173911.8-0.05-0.42%10.921.085.45810.9221.8332.7443.6654.58
W173811.85+0.7+6.28%10.911.095.45410.9121.8232.7343.6354.54
W173711.15+0.4+3.72%10.91.025.45110.921.832.7143.6154.51
W173610.75-0.25-2.27%10.90.995.44810.921.7932.6943.5854.48
W173511+0.3+2.8%10.891.015.44410.8921.7832.6743.5654.44
W173410.7+0.4+3.88%10.880.985.44110.8821.7632.6543.5354.41
W173310.3+0.3+3%10.880.955.43810.8821.7532.6343.554.38
W173210-0.25-2.44%10.870.925.43510.8721.7432.6143.4854.35
W173110.25-0.1-0.97%10.860.945.43110.8621.7332.5943.4554.31
W173010.35-0.5-4.61%10.860.955.42810.8621.7132.5743.4254.28
W172910.85-0.15-1.36%10.8515.42510.8521.732.5543.454.25
W172811-0.55-4.76%10.841.015.42210.8421.6932.5343.3754.22
W172711.55-0.2-1.7%10.841.075.41810.8421.6732.5143.3554.18
W172611.75-0.25-2.08%10.831.085.41510.8321.6632.4943.3254.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172512-0.5-4%10.821.115.41210.8221.6532.4743.2954.12
W172412.5+0.6+5.04%10.821.165.40810.8221.6332.4543.2754.08
W172311.9+0.05+0.42%10.811.15.40510.8121.6232.4343.2454.05
W172211.85-0.65-5.2%10.81.15.40210.821.6132.4143.2254.02
W172112.5+1.6+14.7%10.81.165.39910.821.5932.3943.1953.99
W172010.9-0.75-6.44%10.791.015.39510.7921.5832.3743.1653.95
W171911.65+0.3+2.64%10.781.085.39210.7821.5732.3543.1453.92
W171811.35+0.4+3.65%10.781.055.38910.7821.5632.3343.1153.89
W171710.95+0.15+1.39%10.771.025.38610.7721.5432.3143.0853.86
W171610.8+0.3+2.86%10.7615.38210.7621.5332.2943.0653.82
W171510.5-1.4-11.8%10.760.985.37910.7621.5232.2743.0353.79


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。