Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8131 福懋科資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
41 0 0% 41 40.8 41.2 40.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8333,403 萬 593 1.4 張/筆 40.85 元 15.24 1.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3485,457 萬 788 1.7 張/筆 40.47 元 +0.8 (+1.99%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均66分        上市指數: 11433.62 (-106.61 / -0.92%)

(8131) 福懋科 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200941+0.25+0.61%25.061.6412.5325.0650.1275.18100.2125.3
W200840.75-0.55-1.33%25.061.6312.5325.0650.1275.18100.2125.3
W200741.3+3.3+8.68%25.061.6512.5325.0650.1275.18100.2125.3
W200638+0.9+2.43%25.061.5212.5325.0650.1275.18100.2125.3
W200537.1-1.7-4.38%25.061.4812.5325.0650.1275.18100.2125.3
W200438.8+0.6+1.57%25.061.5512.5325.0650.1275.18100.2125.3
W200338.2+1.25+3.38%25.061.5212.5325.0650.1275.18100.2125.3
W200236.95-0.15-0.4%25.061.4712.5325.0650.1275.18100.2125.3
W200137.1-0.45-1.2%25.061.4812.5325.0650.1275.18100.2125.3
W195237.55+0.5+1.35%25.061.512.5325.0650.1275.18100.2125.3
W195137.05+2.3+6.62%25.071.4812.5425.0750.1475.22100.3125.4
W195034.75+0.55+1.61%25.081.3912.5425.0850.1775.25100.3125.4
W194934.2-0.2-0.58%25.11.3612.5525.150.1975.29100.4125.5
W194834.4+0.15+0.44%25.111.3712.5525.1150.2275.33100.4125.5
W194734.25-0.05-0.15%25.121.3612.5625.1250.2475.36100.5125.6
W194634.3-0.5-1.44%25.131.3612.5725.1350.2775.4100.5125.7
W194534.8+0.95+2.81%25.151.3812.5725.1550.2975.44100.6125.7
W194433.85-0.25-0.73%25.161.3512.5825.1650.3175.47100.6125.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194334.1+0.5+1.49%25.171.3512.5825.1750.3475.51100.7125.8
W194233.6+0.55+1.66%25.181.3312.5925.1850.3675.54100.7125.9
W194133.05-0.75-2.22%25.191.3112.625.1950.3975.58100.8126
W194033.8-0.25-0.73%25.211.3412.625.2150.4175.62100.8126
W193934.05-0.55-1.59%25.221.3512.6125.2250.4475.65100.9126.1
W193834.600%25.231.3712.6225.2350.4675.69100.9126.2
W193734.6+0.65+1.91%25.241.3712.6225.2450.4875.73101126.2
W193633.95+0.6+1.8%25.251.3412.6325.2550.5175.76101126.3
W193533.35+0.55+1.68%25.271.3212.6325.2750.5375.8101.1126.3
W193432.8-0.1-0.3%25.281.312.6425.2850.5675.84101.1126.4
W193332.9-0.3-0.9%25.291.312.6525.2950.5875.87101.2126.5
W193233.2+0.65+2%25.31.3112.6525.350.6175.91101.2126.5
W193132.55-1.4-4.12%25.321.2912.6625.3250.6375.95101.3126.6
W193033.95-0.1-0.29%25.331.3412.6625.3350.6575.98101.3126.6
W192934.05-2.9-7.85%25.341.3412.6725.3450.6876.02101.4126.7
W192836.95+1.2+3.36%25.351.4612.6825.3550.776.06101.4126.8
W192735.75+0.15+0.42%25.361.4112.6825.3650.7376.09101.5126.8
W192635.6+0.1+0.28%25.381.412.6925.3850.7576.13101.5126.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192535.5+1.1+3.2%25.391.412.6925.3950.7876.16101.6126.9
W192434.4+0.15+0.44%25.41.3512.725.450.876.2101.6127
W192334.25+0.1+0.29%25.411.3512.7125.4150.8376.24101.7127.1
W192234.15-0.5-1.44%25.421.3412.7125.4250.8576.27101.7127.1
W192134.65-0.05-0.14%25.441.3612.7225.4450.8776.31101.7127.2
W192034.7+0.2+0.58%25.451.3612.7225.4550.976.35101.8127.2
W191934.5-1.1-3.09%25.461.3612.7325.4650.9276.38101.8127.3
W191835.6+0.15+0.42%25.471.412.7425.4750.9576.42101.9127.4
W191735.45+0.25+0.71%25.491.3912.7425.4950.9776.46101.9127.4
W191635.2-0.3-0.85%25.51.3812.7525.55176.49102127.5
W191535.5+0.2+0.57%25.511.3912.7525.5151.0276.53102127.5
W191435.3-0.1-0.28%25.521.3812.7625.5251.0476.57102.1127.6
W191335.4-0.35-0.98%25.531.3912.7725.5351.0776.6102.1127.7
W191235.75+0.05+0.14%25.551.412.7725.5551.0976.64102.2127.7
W191135.7+1.2+3.48%25.561.412.7825.5651.1276.68102.2127.8
W191034.5+0.3+0.88%25.571.3512.7925.5751.1476.71102.3127.9
W190934.2+0.35+1.03%25.581.3412.7925.5851.1776.75102.3127.9
W190833.85+0.3+0.89%25.591.3212.825.5951.1976.78102.4128
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190733.55+0.35+1.05%25.611.3112.825.6151.2176.82102.4128
W190533.2+0.2+0.61%25.621.312.8125.6251.2476.86102.5128.1
W190433+0.35+1.07%25.631.2912.8225.6351.2676.89102.5128.2
W190332.65+0.15+0.46%25.641.2712.8225.6451.2976.93102.6128.2
W190232.5+0.65+2.04%25.661.2712.8325.6651.3176.97102.6128.3
W190131.85+0.05+0.16%25.671.2412.8325.6751.3477102.7128.3
W185231.8-0.05-0.16%25.681.2412.8425.6851.3677.04102.7128.4
W185131.85-0.85-2.6%25.671.2412.8325.6751.3477102.7128.3
W185032.7+0.3+0.93%25.661.2712.8325.6651.3176.97102.6128.3
W184932.4-0.1-0.31%25.641.2612.8225.6451.2976.93102.6128.2
W184832.5+0.7+2.2%25.631.2712.8225.6351.2676.9102.5128.2
W184731.8-0.25-0.78%25.621.2412.8125.6251.2476.86102.5128.1
W184632.05+0.4+1.26%25.611.2512.825.6151.2276.83102.4128
W184531.65+0.25+0.8%25.61.2412.825.651.1976.79102.4128
W184431.4+0.6+1.95%25.581.2312.7925.5851.1776.75102.3127.9
W184330.8-0.5-1.6%25.571.212.7925.5751.1576.72102.3127.9
W184231.3-0.2-0.63%25.561.2212.7825.5651.1276.68102.2127.8
W184131.5-0.6-1.87%25.551.2312.7725.5551.176.65102.2127.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184032.1-1.5-4.46%25.541.2612.7725.5451.0776.61102.1127.7
W183933.6+0.4+1.2%25.521.3212.7625.5251.0576.57102.1127.6
W183833.2-1.1-3.21%25.511.312.7625.5151.0376.54102.1127.6
W183734.3+0.5+1.48%25.51.3512.7525.55176.5102127.5
W183633.8-2.2-6.11%25.491.3312.7425.4950.9876.47102127.4
W183536+2+5.88%25.481.4112.7425.4850.9576.43101.9127.4
W183434-0.2-0.58%25.471.3412.7325.4750.9376.4101.9127.3
W183334.2-1.1-3.12%25.451.3412.7325.4550.9176.36101.8127.3
W183235.3-0.2-0.56%25.441.3912.7225.4450.8876.32101.8127.2
W183135.5-0.4-1.11%25.431.412.7125.4350.8676.29101.7127.1
W183035.9+0.9+2.57%25.421.4112.7125.4250.8476.25101.7127.1
W182935-1-2.78%25.411.3812.725.4150.8176.22101.6127
W182836-0.2-0.55%25.391.4212.725.3950.7976.18101.6127
W182736.2-1.5-3.98%25.381.4312.6925.3850.7676.15101.5126.9
W182637.7+0.2+0.53%25.371.4912.6825.3750.7476.11101.5126.8
W182537.5-1.85-4.7%25.361.4812.6825.3650.7276.07101.4126.8
W182439.35-0.75-1.87%25.351.5512.6725.3550.6976.04101.4126.7
W182340.1+0.3+0.75%25.331.5812.6725.3350.6776101.3126.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182239.8-1.9-4.56%25.321.5712.6625.3250.6475.97101.3126.6
W182141.7+1.55+3.86%25.311.6512.6625.3150.6275.93101.2126.6
W182040.15+5.2+14.9%25.31.5912.6525.350.675.9101.2126.5
W181934.95+2.15+6.55%25.291.3812.6425.2950.5775.86101.1126.4
W181832.8+0.1+0.31%25.271.312.6425.2750.5575.82101.1126.4
W181732.7-0.6-1.8%25.261.2912.6325.2650.5375.79101.1126.3
W181633.3-0.2-0.6%25.251.3212.6325.2550.575.75101126.3
W181533.5+0.3+0.9%25.241.3312.6225.2450.4875.72101126.2
W181433.2-0.2-0.6%25.231.3212.6125.2350.4575.68100.9126.1
W181333.4-0.05-0.15%25.221.3212.6125.2250.4375.64100.9126.1
W181233.45+2.5+8.08%25.21.3312.625.250.4175.61100.8126
W181130.95+0.65+2.15%25.191.2312.625.1950.3875.57100.8126
W181030.3+0.6+2.02%25.181.212.5925.1850.3675.54100.7125.9
W180929.7-0.05-0.17%25.171.1812.5825.1750.3375.5100.7125.8
W180829.75+0.4+1.36%25.161.1812.5825.1650.3175.47100.6125.8
W180729.35-0.3-1.01%25.141.1712.5725.1450.2975.43100.6125.7
W180629.65-2.5-7.78%25.131.1812.5725.1350.2675.39100.5125.7
W180532.15+0.75+2.39%25.121.2812.5625.1250.2475.36100.5125.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180431.400%25.111.2512.5525.1150.2275.32100.4125.5
W180331.4-0.1-0.32%25.11.2512.5525.150.1975.29100.4125.5
W180231.5-0.25-0.79%25.081.2612.5425.0850.1775.25100.3125.4
W180131.75+0.3+0.95%25.071.2712.5425.0750.1475.22100.3125.4
W175231.45+0.2+0.64%25.061.2512.5325.0650.1275.18100.2125.3
W175131.25+0.85+2.8%25.021.2512.5125.0250.0575.07100.1125.1
W175030.4-0.3-0.98%24.991.2212.4924.9949.9874.9799.96124.9
W174930.7-0.65-2.07%24.951.2312.4824.9549.9174.8699.82124.8
W174831.35-0.8-2.49%24.921.2612.4624.9249.8474.7699.68124.6
W174732.15-0.1-0.31%24.881.2912.4424.8849.7774.6599.54124.4
W174632.25-1.7-5.01%24.851.312.4224.8549.774.5599.4124.2
W174533.95-0.2-0.59%24.811.3712.4124.8149.6374.4499.25124.1
W174434.15-0.15-0.44%24.781.3812.3924.7849.5674.3499.11123.9
W174334.3-0.5-1.44%24.741.3912.3724.7449.4974.2398.97123.7
W174234.8-1.95-5.31%24.711.4112.3524.7149.4274.1298.83123.5
W174136.75+1.45+4.11%24.671.4912.3424.6749.3574.0298.69123.4
W174035.3+0.8+2.32%24.641.4312.3224.6449.2873.9198.55123.2
W173934.5+1.7+5.18%24.61.412.324.649.273.8198.41123
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173832.8-0.2-0.61%24.571.3412.2824.5749.1373.798.27122.8
W173733+2.4+7.84%24.531.3512.2724.5349.0673.698.13122.7
W173630.6+2.5+8.9%24.51.2512.2524.548.9973.4997.99122.5
W173528.1-0.05-0.18%24.461.1512.2324.4648.9273.3997.85122.3
W173428.15-0.15-0.53%24.431.1512.2124.4348.8573.2897.71122.1
W173328.3+1.1+4.04%24.391.1612.224.3948.7873.1797.57122
W173227.2-0.9-3.2%24.361.1212.1824.3648.7173.0797.42121.8
W173128.100%24.321.1612.1624.3248.6472.9697.28121.6
W173028.1+0.7+2.55%24.291.1612.1424.2948.5772.8697.14121.4
W172927.4-0.6-2.14%24.251.1312.1324.2548.572.7597121.3
W172828-0.45-1.58%24.221.1612.1124.2248.4372.6596.86121.1
W172728.4500%24.181.1812.0924.1848.3672.5496.72120.9
W172628.45+0.7+2.52%24.141.1812.0724.1448.2972.4496.58120.7
W172527.75+0.8+2.97%24.111.1512.0524.1148.2272.3396.44120.5
W172426.95-0.65-2.36%24.071.1212.0424.0748.1572.2296.3120.4
W172327.6-0.75-2.65%24.041.1512.0224.0448.0872.1296.16120.2
W172228.35+0.5+1.8%241.18122448.0172.0196.02120
W172127.8500%23.971.1611.9823.9747.9471.9195.88119.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172027.85+0.2+0.72%23.931.1611.9723.9347.8771.895.74119.7
W171927.65-0.65-2.3%23.91.1611.9523.947.871.795.59119.5
W171828.3-0.1-0.35%23.861.1911.9323.8647.7371.5995.45119.3
W171728.4+1.4+5.19%23.831.1911.9123.8347.6671.4895.31119.1
W171627+0.6+2.27%23.791.1311.923.7947.5971.3895.17119
W171526.4-0.8-2.94%23.761.1111.8823.7647.5271.2795.03118.8
W171427.2+1.3+5.02%23.721.1511.8623.7247.4571.1794.89118.6
W171325.9+0.6+2.37%23.691.0911.8423.6947.3871.0694.75118.4
W171225.3+0.35+1.4%23.651.0711.8323.6547.370.9694.61118.3
W171124.95-0.05-0.2%23.621.0611.8123.6247.2370.8594.47118.1
W171025+0.35+1.42%23.581.0611.7923.5847.1670.7594.33117.9
W170924.65-0.15-0.6%23.551.0511.7723.5547.0970.6494.19117.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。