Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8112 至上資料日期: 05/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.7 41.4 +0.3 +0.72% 3.02% 41.55 42.35 41.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,9292.48 億 3,272 1.8 張/筆 41.88 元 1.97 9.88 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2732.18 億 2,825 1.9 張/筆 41.43 元 +0.5 (+1.22%)

連漲連跌: 連2漲  ( +0.8元 / +1.96%)        
財報評分: 最新32分 / 平均30分        上市指數: 16994.36 (150.92 / +0.9%)

(8112) 至上 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1941.7-0.3-0.71%21.21.9710.616.9623.3229.6836.0442.4
21W1842+0.9+2.19%21.21.9810.616.9623.3229.6836.0442.4
21W1741.1-6.75-14.1%21.21.9410.616.9623.3229.6836.0442.4
21W1647.85+1.5+3.24%21.22.2610.616.9623.3229.6836.0442.4
21W1546.35+3.5+8.17%21.22.1910.616.9623.3229.6836.0442.4
21W1442.85+0.6+1.42%21.22.0210.616.9623.3229.6836.0442.4
21W1342.25-0.55-1.29%21.21.9910.616.9623.3229.6836.0442.4
21W1242.8+2.3+5.68%21.22.0210.616.9623.3229.6836.0442.4
21W1140.5+2.1+5.47%21.21.9110.616.9623.3229.6836.0442.4
21W1038.4-0.45-1.16%21.21.8110.616.9623.3229.6836.0442.4
21W0938.85+1.4+3.74%21.21.8310.616.9623.3229.6836.0442.4
21W0837.45+1.5+4.17%21.21.7710.616.9623.3229.6836.0442.4
21W0635.95+1.1+3.16%21.21.710.616.9623.3229.6836.0442.4
21W0534.85-0.8-2.24%21.21.6410.616.9623.3229.6836.0442.4
21W0435.65+0.65+1.86%21.21.6810.616.9623.3229.6836.0442.4
21W0335+0.3+0.86%21.21.6510.616.9623.3229.6836.0442.4
21W0234.7+0.4+1.17%21.21.6410.616.9623.3229.6836.0442.4
20W0134.3-0.2-0.58%21.21.6210.616.9623.3229.6836.0442.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5234.5+0.4+1.17%21.21.6310.616.9623.3229.6836.0442.4
20W5134.1-0.5-1.45%21.191.6110.5916.9523.3129.6636.0242.38
20W5034.6+1.2+3.59%21.181.6310.5916.9423.2929.653642.35
20W4933.4+1.05+3.25%21.161.5810.5816.9323.2829.6335.9842.33
20W4832.35+1.25+4.02%21.151.5310.5816.9223.2729.6135.9642.3
20W4731.1+0.4+1.3%21.141.4710.5716.9123.2529.635.9442.28
20W4630.7+0.4+1.32%21.131.4510.5616.923.2429.5835.9242.26
20W4530.300%21.121.4310.5616.8923.2329.5635.942.23
20W4430.3+0.75+2.54%21.11.4410.5516.8823.2229.5535.8842.21
20W4329.55+0.05+0.17%21.091.410.5516.8723.229.5335.8642.19
20W4229.5-0.05-0.17%21.081.410.5416.8623.1929.5135.8442.16
20W4129.55+0.2+0.68%21.071.410.5316.8623.1829.535.8242.14
20W4029.35+0.3+1.03%21.061.3910.5316.8523.1629.4835.842.11
20W3929.05-0.45-1.53%21.041.3810.5216.8423.1529.4635.7842.09
20W3829.5-0.05-0.17%21.031.410.5216.8323.1429.4535.7642.07
20W3729.55-0.45-1.5%21.021.4110.5116.8223.1229.4335.7442.04
20W3630+0.3+1.01%21.011.4310.516.8123.1129.4135.7242.02
20W3529.7+0.2+0.68%211.4110.516.823.129.435.741.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3429.5-0.8-2.64%20.991.4110.4916.7923.0829.3835.6841.97
20W3330.3-0.1-0.33%20.971.4410.4916.7823.0729.3635.6541.95
20W3230.4+0.7+2.36%20.961.4510.4816.7723.0629.3535.6341.92
20W3129.7+0.1+0.34%20.951.4210.4716.7623.0429.3335.6141.9
20W3029.6-0.25-0.84%20.941.4110.4716.7523.0329.3135.5941.88
20W2929.85-0.35-1.16%20.931.4310.4616.7423.0229.335.5741.85
20W2830.2-0.6-1.95%20.911.4410.4616.7323.0129.2835.5541.83
20W2730.8+1+3.36%20.91.4710.4516.7222.9929.2635.5341.8
20W2629.8+0.2+0.68%20.891.4310.4416.7122.9829.2535.5141.78
20W2529.6-0.25-0.84%20.881.4210.4416.722.9729.2335.4941.76
20W2429.85-1.5-4.78%20.871.4310.4316.6922.9529.2135.4741.73
20W2331.35+1.85+6.27%20.851.510.4316.6822.9429.235.4541.71
20W2229.5-0.15-0.51%20.841.4210.4216.6722.9329.1835.4341.68
20W2129.65-1.05-3.42%20.831.4210.4216.6622.9129.1635.4141.66
20W2030.7-1.2-3.76%20.821.4710.4116.6522.929.1535.3941.64
20W1931.9-1.8-5.34%20.811.5310.416.6522.8929.1335.3741.61
20W1833.7+1.85+5.81%20.791.6210.416.6422.8729.1135.3541.59
20W1731.85-3.1-8.87%20.781.5310.3916.6322.8629.135.3341.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1634.95+2.15+6.55%20.771.6810.3916.6222.8529.0835.3141.54
20W1532.8+2.35+7.72%20.761.5810.3816.6122.8329.0635.2941.52
20W1430.45+1.05+3.57%20.751.4710.3716.622.8229.0535.2741.49
20W1329.4+1+3.52%20.741.4210.3716.5922.8129.0335.2541.47
20W1228.4-3.05-9.7%20.721.3710.3616.5822.829.0135.2341.45
20W1131.45-1.2-3.68%20.711.5210.3616.5722.782935.2141.42
20W1032.65+1.5+4.82%20.71.5810.3516.5622.7728.9835.1941.4
20W0931.15-0.6-1.89%20.691.5110.3416.5522.7628.9635.1741.37
20W0831.75-0.3-0.94%20.681.5410.3416.5422.7428.9535.1541.35
20W0732.05+1+3.22%20.661.5510.3316.5322.7328.9335.1341.33
20W0631.05-1.65-5.05%20.651.510.3316.5222.7228.9135.1141.3
20W0532.7+0.4+1.24%20.641.5810.3216.5122.728.935.0941.28
20W0432.300%20.631.5710.3116.522.6928.8835.0741.26
20W0332.3+0.55+1.73%20.621.5710.3116.4922.6828.8635.0541.23
20W0231.75+1.2+3.93%20.61.5410.316.4822.6628.8535.0341.21
19W0130.55+0.4+1.33%20.591.4810.316.4722.6528.8335.0141.18
19W5230.15-0.1-0.33%20.581.4710.2916.4622.6428.8134.9941.16
19W5130.25+0.95+3.24%20.581.4710.2916.4622.6428.8134.9941.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5029.3-0.15-0.51%20.581.4210.2916.4722.6428.8134.9941.16
19W4929.45-0.2-0.67%20.581.4310.2916.4722.6428.8234.9941.16
19W4829.65-0.15-0.5%20.581.4410.2916.4722.6428.8234.9941.17
19W4729.800%20.581.4510.2916.4722.6428.8234.9941.17
19W4629.8+0.75+2.58%20.581.4510.2916.4722.6428.8234.9941.17
19W4529.05-0.2-0.68%20.591.4110.2916.4722.6428.823541.17
19W4429.25-0.5-1.68%20.591.4210.2916.4722.6428.823541.17
19W4329.75+0.15+0.51%20.591.4510.2916.4722.6528.823541.17
19W4229.6+0.55+1.89%20.591.4410.2916.4722.6528.823541.18
19W4129.05-1.55-5.07%20.591.4110.2916.4722.6528.823541.18
19W4030.6+1.6+5.52%20.591.4910.2916.4722.6528.833541.18
19W3929-0.25-0.85%20.591.4110.316.4722.6528.833541.18
19W3829.2500%20.591.4210.316.4722.6528.833541.18
19W3729.25+0.45+1.56%20.591.4210.316.4722.6528.8335.0141.18
19W3628.8+0.15+0.52%20.591.410.316.4722.6528.8335.0141.19
19W3528.65-0.2-0.69%20.591.3910.316.4722.6528.8335.0141.19
19W3428.85+0.3+1.05%20.591.410.316.4822.6528.8335.0141.19
19W3328.55+0.7+2.51%20.591.3910.316.4822.6528.8335.0141.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3227.8500%20.61.3510.316.4822.6628.8335.0141.19
19W3127.85-0.55-1.94%20.61.3510.316.4822.6628.8435.0141.19
19W3028.4-0.5-1.73%20.61.3810.316.4822.6628.8435.0241.19
19W2931.9-1.1-3.33%20.61.5510.316.4822.6628.8435.0241.2
19W2833+0.65+2.01%20.61.610.316.4822.6628.8435.0241.2
19W2732.35+0.8+2.54%20.61.5710.316.4822.6628.8435.0241.2
19W2631.55+0.45+1.45%20.61.5310.316.4822.6628.8435.0241.2
19W2531.1+0.2+0.65%20.61.5110.316.4822.6628.8435.0241.2
19W2430.9-0.4-1.28%20.61.510.316.4822.6628.8435.0241.2
19W2331.3-0.25-0.79%20.61.5210.316.4822.6628.8435.0241.21
19W2231.55+1.15+3.78%20.61.5310.316.4822.6628.8435.0341.21
19W2130.4+0.55+1.84%20.61.4810.316.4822.6628.8535.0341.21
19W2029.85-0.1-0.33%20.611.4510.316.4822.6728.8535.0341.21
19W1929.95-1.05-3.39%20.611.4510.316.4822.6728.8535.0341.21
19W1831-0.15-0.48%20.611.510.316.4922.6728.8535.0341.21
19W1731.15-0.2-0.64%20.611.5110.316.4922.6728.8535.0341.21
19W1631.35-0.25-0.79%20.611.5210.316.4922.6728.8535.0341.22
19W1531.6+0.15+0.48%20.611.5310.316.4922.6728.8535.0441.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1431.45+0.05+0.16%20.611.5310.316.4922.6728.8535.0441.22
19W1331.4+0.75+2.45%20.611.5210.3116.4922.6728.8535.0441.22
19W1230.65+0.4+1.32%20.611.4910.3116.4922.6728.8635.0441.22
19W1130.25+1.15+3.95%20.611.4710.3116.4922.6728.8635.0441.22
19W1029.1-0.9-3%20.611.4110.3116.4922.6728.8635.0441.23
19W0930+0.25+0.84%20.611.4610.3116.4922.6828.8635.0441.23
19W0829.75+0.55+1.88%20.611.4410.3116.4922.6828.8635.0441.23
19W0729.2+0.05+0.17%20.621.4210.3116.4922.6828.8635.0541.23
19W0529.15+0.1+0.34%20.621.4110.3116.4922.6828.8635.0541.23
19W0429.05+0.2+0.69%20.621.4110.3116.4922.6828.8635.0541.23
19W0328.85+0.3+1.05%20.621.410.3116.4922.6828.8635.0541.24
19W0228.55+1.3+4.77%20.621.3810.3116.4922.6828.8735.0541.24
19W0127.25+0.2+0.74%20.621.3210.3116.522.6828.8735.0541.24
18W5227.05-0.05-0.18%20.621.3110.3116.522.6828.8735.0541.24
18W5127.1-1.45-5.08%20.591.3210.316.4822.6528.8335.0141.19
18W5028.55+0.1+0.35%20.571.3910.2816.4522.6328.834.9741.14
18W4928.45-1.5-5.01%20.541.3810.2716.4322.628.7634.9241.09
18W4829.95+1.15+3.99%20.521.4610.2616.4122.5728.7234.8841.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4728.8-0.5-1.71%20.491.4110.2516.3922.5428.6934.8340.98
18W4629.3+0.55+1.91%20.471.4310.2316.3722.5128.6534.7940.93
18W4528.75+0.5+1.77%20.441.4110.2216.3522.4828.6234.7540.88
18W4428.25+2.55+9.92%20.411.3810.2116.3322.4628.5834.740.83
18W4325.7-2.5-8.87%20.391.2610.1916.3122.4328.5434.6640.78
18W4228.200%20.361.3810.1816.2922.428.5134.6240.72
18W4128.2-1.2-4.08%20.341.3910.1716.2722.3728.4734.5740.67
18W4029.4-0.6-2%20.311.4510.1616.2522.3428.4434.5340.62
18W3930-0.15-0.5%20.281.4810.1416.2322.3128.434.4840.57
18W3830.15+0.4+1.34%20.261.4910.1316.2122.2928.3634.4440.52
18W3729.75-0.05-0.17%20.231.4710.1216.1922.2628.3334.440.47
18W3629.8-1.65-5.25%20.211.4710.116.1722.2328.2934.3540.42
18W3531.45+1.35+4.49%20.181.5610.0916.1522.228.2534.3140.36
18W3430.1-0.75-2.43%20.161.4910.0816.1222.1728.2234.2740.31
18W3330.85-2-6.09%20.131.5310.0716.122.1428.1834.2240.26
18W3232.85-2.3-6.54%20.11.6310.0516.0822.1228.1534.1840.21
18W3135.15+0.65+1.88%20.081.7510.0416.0622.0928.1134.1340.16
18W3034.5-0.2-0.58%20.051.7210.0316.0422.0628.0734.0940.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W2934.7+0.15+0.43%20.031.7310.0116.0222.0328.0434.0540.05
18W2834.55+0.35+1.02%201.73101622283440
18W2734.2-0.05-0.15%19.981.719.98815.9821.9727.9733.9639.95
18W2634.25-0.15-0.44%19.951.729.97515.9621.9527.9333.9239.9
18W2534.4-0.05-0.15%19.921.739.96215.9421.9227.8933.8739.85
18W2434.45+0.9+2.68%19.91.739.94915.9221.8927.8633.8339.8
18W2333.55+0.4+1.21%19.871.699.93615.921.8627.8233.7839.75
18W2233.15-0.15-0.45%19.851.679.92315.8821.8327.7933.7439.69
18W2133.3-0.1-0.3%19.821.689.91115.8621.827.7533.739.64
18W2033.4-0.3-0.89%19.81.699.89815.8421.7727.7133.6539.59
18W1933.7+1.7+5.31%19.771.79.88515.8221.7527.6833.6139.54


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。