Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8112 至上資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.2 35.5 -0.3 -0.85% 1.97% 35.6 35.7 35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,3451.53 億 2,187 2 張/筆 35.27 元 1.75 9.39 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,2904.03 億 5,224 2.2 張/筆 35.73 元 -0.45 (-1.25%)

連漲連跌: 連2跌  ( -0.75元 / -2.09%)        
財報評分: 最新30分 / 平均30分        上市指數: 16153.77 (347.59 / +2.2%)

(8112) 至上 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W210435.2+0.2+0.57%20.171.7510.0916.1422.1928.2434.2940.34
W210335+0.3+0.86%20.171.7410.0916.1422.1928.2434.2940.34
W210234.7+0.4+1.17%20.171.7210.0916.1422.1928.2434.2940.34
W210134.3-0.2-0.58%20.171.710.0916.1422.1928.2434.2940.34
W205234.5+0.4+1.17%20.171.7110.0916.1422.1928.2434.2940.34
W205134.1-0.5-1.45%20.181.6910.0916.1422.228.2534.340.36
W205034.6+1.2+3.59%20.191.7110.0916.1522.228.2634.3240.37
W204933.4+1.05+3.25%20.191.6510.116.1522.2128.2734.3340.39
W204832.35+1.25+4.02%20.21.610.116.1622.2228.2834.3440.4
W204731.1+0.4+1.3%20.211.5410.116.1722.2328.2934.3640.42
W204630.7+0.4+1.32%20.221.5210.1116.1722.2428.334.3740.43
W204530.300%20.231.510.1116.1822.2528.3234.3840.45
W204430.3+0.75+2.54%20.231.510.1216.1922.2628.3334.440.47
W204329.55+0.05+0.17%20.241.4610.1216.1922.2728.3434.4140.48
W204229.5-0.05-0.17%20.251.4610.1216.222.2728.3534.4240.5
W204129.55+0.2+0.68%20.261.4610.1316.2122.2828.3634.4440.51
W204029.35+0.3+1.03%20.261.4510.1316.2122.2928.3734.4540.53
W203929.05-0.45-1.53%20.271.4310.1416.2222.328.3834.4640.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203829.5-0.05-0.17%20.281.4510.1416.2222.3128.3934.4840.56
W203729.55-0.45-1.5%20.291.4610.1416.2322.3228.434.4940.58
W203630+0.3+1.01%20.31.4810.1516.2422.3328.4134.540.59
W203529.7+0.2+0.68%20.31.4610.1516.2422.3328.4334.5240.61
W203429.5-0.8-2.64%20.311.4510.1616.2522.3428.4434.5340.62
W203330.3-0.1-0.33%20.321.4910.1616.2622.3528.4534.5440.64
W203230.4+0.7+2.36%20.331.510.1616.2622.3628.4634.5640.66
W203129.7+0.1+0.34%20.341.4610.1716.2722.3728.4734.5740.67
W203029.6-0.25-0.84%20.341.4610.1716.2722.3828.4834.5840.69
W202929.85-0.35-1.16%20.351.4710.1816.2822.3928.4934.640.7
W202830.2-0.6-1.95%20.361.4810.1816.2922.428.534.6140.72
W202730.8+1+3.36%20.371.5110.1816.2922.428.5134.6240.73
W202629.8+0.2+0.68%20.381.4610.1916.322.4128.5234.6440.75
W202529.6-0.25-0.84%20.381.4510.1916.3122.4228.5434.6540.77
W202429.85-1.5-4.78%20.391.4610.216.3122.4328.5534.6640.78
W202331.35+1.85+6.27%20.41.5410.216.3222.4428.5634.6840.8
W202229.5-0.15-0.51%20.411.4510.216.3322.4528.5734.6940.81
W202129.65-1.05-3.42%20.411.4510.2116.3322.4628.5834.740.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202030.7-1.2-3.76%20.421.510.2116.3422.4628.5934.7240.84
W201931.9-1.8-5.34%20.431.5610.2216.3422.4728.634.7340.86
W201833.7+1.85+5.81%20.441.6510.2216.3522.4828.6134.7440.88
W201731.85-3.1-8.87%20.451.5610.2216.3622.4928.6234.7640.89
W201634.95+2.15+6.55%20.451.7110.2316.3622.528.6434.7740.91
W201532.8+2.35+7.72%20.461.610.2316.3722.5128.6534.7840.92
W201430.45+1.05+3.57%20.471.4910.2316.3822.5228.6634.840.94
W201329.4+1+3.52%20.481.4410.2416.3822.5328.6734.8140.96
W201228.4-3.05-9.7%20.491.3910.2416.3922.5328.6834.8340.97
W201131.45-1.2-3.68%20.491.5310.2516.3922.5428.6934.8440.99
W201032.65+1.5+4.82%20.51.5910.2516.422.5528.734.8541
W200931.15-0.6-1.89%20.511.5210.2516.4122.5628.7134.8741.02
W200831.75-0.3-0.94%20.521.5510.2616.4122.5728.7234.8841.03
W200732.05+1+3.22%20.521.5610.2616.4222.5828.7334.8941.05
W200631.05-1.65-5.05%20.531.5110.2716.4322.5928.7534.9141.07
W200532.7+0.4+1.24%20.541.5910.2716.4322.5928.7634.9241.08
W200432.300%20.551.5710.2716.4422.628.7734.9341.1
W200332.3+0.55+1.73%20.561.5710.2816.4522.6128.7834.9541.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200231.75+1.2+3.93%20.561.5410.2816.4522.6228.7934.9641.13
W200130.55+0.4+1.33%20.571.4910.2916.4622.6328.834.9741.14
W195230.15-0.1-0.33%20.581.4710.2916.4622.6428.8134.9941.16
W195130.25+0.95+3.24%20.581.4710.2916.4622.6428.8134.9941.16
W195029.3-0.15-0.51%20.581.4210.2916.4722.6428.8134.9941.16
W194929.45-0.2-0.67%20.581.4310.2916.4722.6428.8234.9941.16
W194829.65-0.15-0.5%20.581.4410.2916.4722.6428.8234.9941.17
W194729.800%20.581.4510.2916.4722.6428.8234.9941.17
W194629.8+0.75+2.58%20.581.4510.2916.4722.6428.8234.9941.17
W194529.05-0.2-0.68%20.591.4110.2916.4722.6428.823541.17
W194429.25-0.5-1.68%20.591.4210.2916.4722.6428.823541.17
W194329.75+0.15+0.51%20.591.4510.2916.4722.6528.823541.17
W194229.6+0.55+1.89%20.591.4410.2916.4722.6528.823541.18
W194129.05-1.55-5.07%20.591.4110.2916.4722.6528.823541.18
W194030.6+1.6+5.52%20.591.4910.2916.4722.6528.833541.18
W193929-0.25-0.85%20.591.4110.316.4722.6528.833541.18
W193829.2500%20.591.4210.316.4722.6528.833541.18
W193729.25+0.45+1.56%20.591.4210.316.4722.6528.8335.0141.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193628.8+0.15+0.52%20.591.410.316.4722.6528.8335.0141.19
W193528.65-0.2-0.69%20.591.3910.316.4722.6528.8335.0141.19
W193428.85+0.3+1.05%20.591.410.316.4822.6528.8335.0141.19
W193328.55+0.7+2.51%20.591.3910.316.4822.6528.8335.0141.19
W193227.8500%20.61.3510.316.4822.6628.8335.0141.19
W193127.85-0.55-1.94%20.61.3510.316.4822.6628.8435.0141.19
W193028.4-0.5-1.73%20.61.3810.316.4822.6628.8435.0241.19
W192931.9-1.1-3.33%20.61.5510.316.4822.6628.8435.0241.2
W192833+0.65+2.01%20.61.610.316.4822.6628.8435.0241.2
W192732.35+0.8+2.54%20.61.5710.316.4822.6628.8435.0241.2
W192631.55+0.45+1.45%20.61.5310.316.4822.6628.8435.0241.2
W192531.1+0.2+0.65%20.61.5110.316.4822.6628.8435.0241.2
W192430.9-0.4-1.28%20.61.510.316.4822.6628.8435.0241.2
W192331.3-0.25-0.79%20.61.5210.316.4822.6628.8435.0241.21
W192231.55+1.15+3.78%20.61.5310.316.4822.6628.8435.0341.21
W192130.4+0.55+1.84%20.61.4810.316.4822.6628.8535.0341.21
W192029.85-0.1-0.33%20.611.4510.316.4822.6728.8535.0341.21
W191929.95-1.05-3.39%20.611.4510.316.4822.6728.8535.0341.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191831-0.15-0.48%20.611.510.316.4922.6728.8535.0341.21
W191731.15-0.2-0.64%20.611.5110.316.4922.6728.8535.0341.21
W191631.35-0.25-0.79%20.611.5210.316.4922.6728.8535.0341.22
W191531.6+0.15+0.48%20.611.5310.316.4922.6728.8535.0441.22
W191431.45+0.05+0.16%20.611.5310.316.4922.6728.8535.0441.22
W191331.4+0.75+2.45%20.611.5210.3116.4922.6728.8535.0441.22
W191230.65+0.4+1.32%20.611.4910.3116.4922.6728.8635.0441.22
W191130.25+1.15+3.95%20.611.4710.3116.4922.6728.8635.0441.22
W191029.1-0.9-3%20.611.4110.3116.4922.6728.8635.0441.23
W190930+0.25+0.84%20.611.4610.3116.4922.6828.8635.0441.23
W190829.75+0.55+1.88%20.611.4410.3116.4922.6828.8635.0441.23
W190729.2+0.05+0.17%20.621.4210.3116.4922.6828.8635.0541.23
W190529.15+0.1+0.34%20.621.4110.3116.4922.6828.8635.0541.23
W190429.05+0.2+0.69%20.621.4110.3116.4922.6828.8635.0541.23
W190328.85+0.3+1.05%20.621.410.3116.4922.6828.8635.0541.24
W190228.55+1.3+4.77%20.621.3810.3116.4922.6828.8735.0541.24
W190127.25+0.2+0.74%20.621.3210.3116.522.6828.8735.0541.24
W185227.05-0.05-0.18%20.621.3110.3116.522.6828.8735.0541.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185127.1-1.45-5.08%20.591.3210.316.4822.6528.8335.0141.19
W185028.55+0.1+0.35%20.571.3910.2816.4522.6328.834.9741.14
W184928.45-1.5-5.01%20.541.3810.2716.4322.628.7634.9241.09
W184829.95+1.15+3.99%20.521.4610.2616.4122.5728.7234.8841.03
W184728.8-0.5-1.71%20.491.4110.2516.3922.5428.6934.8340.98
W184629.3+0.55+1.91%20.471.4310.2316.3722.5128.6534.7940.93
W184528.75+0.5+1.77%20.441.4110.2216.3522.4828.6234.7540.88
W184428.25+2.55+9.92%20.411.3810.2116.3322.4628.5834.740.83
W184325.7-2.5-8.87%20.391.2610.1916.3122.4328.5434.6640.78
W184228.200%20.361.3810.1816.2922.428.5134.6240.72
W184128.2-1.2-4.08%20.341.3910.1716.2722.3728.4734.5740.67
W184029.4-0.6-2%20.311.4510.1616.2522.3428.4434.5340.62
W183930-0.15-0.5%20.281.4810.1416.2322.3128.434.4840.57
W183830.15+0.4+1.34%20.261.4910.1316.2122.2928.3634.4440.52
W183729.75-0.05-0.17%20.231.4710.1216.1922.2628.3334.440.47
W183629.8-1.65-5.25%20.211.4710.116.1722.2328.2934.3540.42
W183531.45+1.35+4.49%20.181.5610.0916.1522.228.2534.3140.36
W183430.1-0.75-2.43%20.161.4910.0816.1222.1728.2234.2740.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183330.85-2-6.09%20.131.5310.0716.122.1428.1834.2240.26
W183232.85-2.3-6.54%20.11.6310.0516.0822.1228.1534.1840.21
W183135.15+0.65+1.88%20.081.7510.0416.0622.0928.1134.1340.16
W183034.5-0.2-0.58%20.051.7210.0316.0422.0628.0734.0940.11
W182934.7+0.15+0.43%20.031.7310.0116.0222.0328.0434.0540.05
W182834.55+0.35+1.02%201.73101622283440
W182734.2-0.05-0.15%19.981.719.98815.9821.9727.9733.9639.95
W182634.25-0.15-0.44%19.951.729.97515.9621.9527.9333.9239.9
W182534.4-0.05-0.15%19.921.739.96215.9421.9227.8933.8739.85
W182434.45+0.9+2.68%19.91.739.94915.9221.8927.8633.8339.8
W182333.55+0.4+1.21%19.871.699.93615.921.8627.8233.7839.75
W182233.15-0.15-0.45%19.851.679.92315.8821.8327.7933.7439.69
W182133.3-0.1-0.3%19.821.689.91115.8621.827.7533.739.64
W182033.4-0.3-0.89%19.81.699.89815.8421.7727.7133.6539.59
W181933.7+1.7+5.31%19.771.79.88515.8221.7527.6833.6139.54
W181832+0.4+1.27%19.741.629.87215.821.7227.6433.5639.49
W181731.6-0.15-0.47%19.721.69.85915.7721.6927.6133.5239.44
W181631.75-0.2-0.63%19.691.619.84615.7521.6627.5733.4839.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181531.95-0.1-0.31%19.671.629.83315.7321.6327.5333.4339.33
W181432.05+0.1+0.31%19.641.639.8215.7121.627.533.3939.28
W181331.95+0.2+0.63%19.621.639.80815.6921.5827.4633.3539.23
W181231.75+0.45+1.44%19.591.629.79515.6721.5527.4233.339.18
W181131.3+2.05+7.01%19.561.69.78215.6521.5227.3933.2639.13
W181029.25+1.25+4.46%19.541.59.76915.6321.4927.3533.2139.08
W180928+0.6+2.19%19.511.449.75615.6121.4627.3233.1739.02
W180827.4+1.5+5.79%19.491.419.74315.5921.4327.2833.1338.97
W180725.9+0.85+3.39%19.461.339.7315.5721.4127.2433.0838.92
W180625.05-4.05-13.9%19.431.299.71715.5521.3827.2133.0438.87
W180529.1+0.4+1.39%19.411.59.70415.5321.3527.173338.82
W180428.7-0.25-0.86%19.381.489.69215.5121.3227.1432.9538.77


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。