Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8112 至上資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.05 29.05 0 0% 1.03% 29.1 29.25 28.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1096,126 萬 1,011 2.1 張/筆 29.05 元 1.51 7.94 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4617,166 萬 1,311 1.9 張/筆 29.12 元 -0.3 (-1.02%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新30分 / 平均30分        上市指數: 12232.91 (-31.47 / -0.26%)

(8112) 至上 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203929.05-0.45-1.53%19.251.519.62515.421.1826.9532.7238.5
W203829.5-0.05-0.17%19.281.539.64215.4321.212732.7838.57
W203729.55-0.45-1.5%19.321.539.65915.4521.2527.0532.8438.64
W203630+0.3+1.01%19.351.559.67615.4821.2927.0932.938.7
W203529.7+0.2+0.68%19.391.539.69315.5121.3327.1432.9638.77
W203429.5-0.8-2.64%19.421.529.7115.5421.3627.1933.0138.84
W203330.3-0.1-0.33%19.451.569.72715.5621.427.2433.0738.91
W203230.4+0.7+2.36%19.491.569.74415.5921.4427.2833.1338.98
W203129.7+0.1+0.34%19.521.529.76115.6221.4827.3333.1939.05
W203029.6-0.25-0.84%19.561.519.77815.6521.5127.3833.2539.11
W202929.85-0.35-1.16%19.591.529.79615.6721.5527.4333.339.18
W202830.2-0.6-1.95%19.631.549.81315.721.5927.4833.3639.25
W202730.8+1+3.36%19.661.579.8315.7321.6327.5233.4239.32
W202629.8+0.2+0.68%19.691.519.84715.7521.6627.5733.4839.39
W202529.6-0.25-0.84%19.731.59.86415.7821.727.6233.5439.45
W202429.85-1.5-4.78%19.761.519.88115.8121.7427.6733.5939.52
W202331.35+1.85+6.27%19.81.589.89815.8421.7827.7133.6539.59
W202229.5-0.15-0.51%19.831.499.91515.8621.8127.7633.7139.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202129.65-1.05-3.42%19.861.499.93215.8921.8527.8133.7739.73
W202030.7-1.2-3.76%19.91.549.94915.9221.8927.8633.8339.8
W201931.9-1.8-5.34%19.931.69.96615.9521.9327.933.8839.86
W201833.7+1.85+5.81%19.971.699.98315.9721.9627.9533.9439.93
W201731.85-3.1-8.87%201.59101622283440
W201634.95+2.15+6.55%20.031.7410.0216.0322.0428.0534.0640.07
W201532.8+2.35+7.72%20.071.6310.0316.0522.0828.134.1240.14
W201430.45+1.05+3.57%20.11.5110.0516.0822.1128.1434.1740.21
W201329.4+1+3.52%20.141.4610.0716.1122.1528.1934.2340.27
W201228.4-3.05-9.7%20.171.4110.0916.1422.1928.2434.2940.34
W201131.45-1.2-3.68%20.21.5610.116.1622.2328.2934.3540.41
W201032.65+1.5+4.82%20.241.6110.1216.1922.2628.3334.4140.48
W200931.15-0.6-1.89%20.271.5410.1416.2222.328.3834.4640.55
W200831.75-0.3-0.94%20.311.5610.1516.2522.3428.4334.5240.61
W200732.05+1+3.22%20.341.5810.1716.2722.3828.4834.5840.68
W200631.05-1.65-5.05%20.381.5210.1916.322.4128.5334.6440.75
W200532.7+0.4+1.24%20.411.610.216.3322.4528.5734.740.82
W200432.300%20.441.5810.2216.3522.4928.6234.7540.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200332.3+0.55+1.73%20.481.5810.2416.3822.5328.6734.8140.96
W200231.75+1.2+3.93%20.511.5510.2616.4122.5628.7234.8741.02
W200130.55+0.4+1.33%20.551.4910.2716.4422.628.7634.9341.09
W195230.15-0.1-0.33%20.581.4710.2916.4622.6428.8134.9941.16
W195130.25+0.95+3.24%20.581.4710.2916.4622.6428.8134.9941.16
W195029.3-0.15-0.51%20.581.4210.2916.4722.6428.8134.9941.16
W194929.45-0.2-0.67%20.581.4310.2916.4722.6428.8234.9941.16
W194829.65-0.15-0.5%20.581.4410.2916.4722.6428.8234.9941.17
W194729.800%20.581.4510.2916.4722.6428.8234.9941.17
W194629.8+0.75+2.58%20.581.4510.2916.4722.6428.8234.9941.17
W194529.05-0.2-0.68%20.591.4110.2916.4722.6428.823541.17
W194429.25-0.5-1.68%20.591.4210.2916.4722.6428.823541.17
W194329.75+0.15+0.51%20.591.4510.2916.4722.6528.823541.17
W194229.6+0.55+1.89%20.591.4410.2916.4722.6528.823541.18
W194129.05-1.55-5.07%20.591.4110.2916.4722.6528.823541.18
W194030.6+1.6+5.52%20.591.4910.2916.4722.6528.833541.18
W193929-0.25-0.85%20.591.4110.316.4722.6528.833541.18
W193829.2500%20.591.4210.316.4722.6528.833541.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193729.25+0.45+1.56%20.591.4210.316.4722.6528.8335.0141.18
W193628.8+0.15+0.52%20.591.410.316.4722.6528.8335.0141.19
W193528.65-0.2-0.69%20.591.3910.316.4722.6528.8335.0141.19
W193428.85+0.3+1.05%20.591.410.316.4822.6528.8335.0141.19
W193328.55+0.7+2.51%20.591.3910.316.4822.6528.8335.0141.19
W193227.8500%20.61.3510.316.4822.6628.8335.0141.19
W193127.85-0.55-1.94%20.61.3510.316.4822.6628.8435.0141.19
W193028.4-0.5-1.73%20.61.3810.316.4822.6628.8435.0241.19
W192931.9-1.1-3.33%20.61.5510.316.4822.6628.8435.0241.2
W192833+0.65+2.01%20.61.610.316.4822.6628.8435.0241.2
W192732.35+0.8+2.54%20.61.5710.316.4822.6628.8435.0241.2
W192631.55+0.45+1.45%20.61.5310.316.4822.6628.8435.0241.2
W192531.1+0.2+0.65%20.61.5110.316.4822.6628.8435.0241.2
W192430.9-0.4-1.28%20.61.510.316.4822.6628.8435.0241.2
W192331.3-0.25-0.79%20.61.5210.316.4822.6628.8435.0241.21
W192231.55+1.15+3.78%20.61.5310.316.4822.6628.8435.0341.21
W192130.4+0.55+1.84%20.61.4810.316.4822.6628.8535.0341.21
W192029.85-0.1-0.33%20.611.4510.316.4822.6728.8535.0341.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191929.95-1.05-3.39%20.611.4510.316.4822.6728.8535.0341.21
W191831-0.15-0.48%20.611.510.316.4922.6728.8535.0341.21
W191731.15-0.2-0.64%20.611.5110.316.4922.6728.8535.0341.21
W191631.35-0.25-0.79%20.611.5210.316.4922.6728.8535.0341.22
W191531.6+0.15+0.48%20.611.5310.316.4922.6728.8535.0441.22
W191431.45+0.05+0.16%20.611.5310.316.4922.6728.8535.0441.22
W191331.4+0.75+2.45%20.611.5210.3116.4922.6728.8535.0441.22
W191230.65+0.4+1.32%20.611.4910.3116.4922.6728.8635.0441.22
W191130.25+1.15+3.95%20.611.4710.3116.4922.6728.8635.0441.22
W191029.1-0.9-3%20.611.4110.3116.4922.6728.8635.0441.23
W190930+0.25+0.84%20.611.4610.3116.4922.6828.8635.0441.23
W190829.75+0.55+1.88%20.611.4410.3116.4922.6828.8635.0441.23
W190729.2+0.05+0.17%20.621.4210.3116.4922.6828.8635.0541.23
W190529.15+0.1+0.34%20.621.4110.3116.4922.6828.8635.0541.23
W190429.05+0.2+0.69%20.621.4110.3116.4922.6828.8635.0541.23
W190328.85+0.3+1.05%20.621.410.3116.4922.6828.8635.0541.24
W190228.55+1.3+4.77%20.621.3810.3116.4922.6828.8735.0541.24
W190127.25+0.2+0.74%20.621.3210.3116.522.6828.8735.0541.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185227.05-0.05-0.18%20.621.3110.3116.522.6828.8735.0541.24
W185127.1-1.45-5.08%20.591.3210.316.4822.6528.8335.0141.19
W185028.55+0.1+0.35%20.571.3910.2816.4522.6328.834.9741.14
W184928.45-1.5-5.01%20.541.3810.2716.4322.628.7634.9241.09
W184829.95+1.15+3.99%20.521.4610.2616.4122.5728.7234.8841.03
W184728.8-0.5-1.71%20.491.4110.2516.3922.5428.6934.8340.98
W184629.3+0.55+1.91%20.471.4310.2316.3722.5128.6534.7940.93
W184528.75+0.5+1.77%20.441.4110.2216.3522.4828.6234.7540.88
W184428.25+2.55+9.92%20.411.3810.2116.3322.4628.5834.740.83
W184325.7-2.5-8.87%20.391.2610.1916.3122.4328.5434.6640.78
W184228.200%20.361.3810.1816.2922.428.5134.6240.72
W184128.2-1.2-4.08%20.341.3910.1716.2722.3728.4734.5740.67
W184029.4-0.6-2%20.311.4510.1616.2522.3428.4434.5340.62
W183930-0.15-0.5%20.281.4810.1416.2322.3128.434.4840.57
W183830.15+0.4+1.34%20.261.4910.1316.2122.2928.3634.4440.52
W183729.75-0.05-0.17%20.231.4710.1216.1922.2628.3334.440.47
W183629.8-1.65-5.25%20.211.4710.116.1722.2328.2934.3540.42
W183531.45+1.35+4.49%20.181.5610.0916.1522.228.2534.3140.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183430.1-0.75-2.43%20.161.4910.0816.1222.1728.2234.2740.31
W183330.85-2-6.09%20.131.5310.0716.122.1428.1834.2240.26
W183232.85-2.3-6.54%20.11.6310.0516.0822.1228.1534.1840.21
W183135.15+0.65+1.88%20.081.7510.0416.0622.0928.1134.1340.16
W183034.5-0.2-0.58%20.051.7210.0316.0422.0628.0734.0940.11
W182934.7+0.15+0.43%20.031.7310.0116.0222.0328.0434.0540.05
W182834.55+0.35+1.02%201.73101622283440
W182734.2-0.05-0.15%19.981.719.98815.9821.9727.9733.9639.95
W182634.25-0.15-0.44%19.951.729.97515.9621.9527.9333.9239.9
W182534.4-0.05-0.15%19.921.739.96215.9421.9227.8933.8739.85
W182434.45+0.9+2.68%19.91.739.94915.9221.8927.8633.8339.8
W182333.55+0.4+1.21%19.871.699.93615.921.8627.8233.7839.75
W182233.15-0.15-0.45%19.851.679.92315.8821.8327.7933.7439.69
W182133.3-0.1-0.3%19.821.689.91115.8621.827.7533.739.64
W182033.4-0.3-0.89%19.81.699.89815.8421.7727.7133.6539.59
W181933.7+1.7+5.31%19.771.79.88515.8221.7527.6833.6139.54
W181832+0.4+1.27%19.741.629.87215.821.7227.6433.5639.49
W181731.6-0.15-0.47%19.721.69.85915.7721.6927.6133.5239.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181631.75-0.2-0.63%19.691.619.84615.7521.6627.5733.4839.38
W181531.95-0.1-0.31%19.671.629.83315.7321.6327.5333.4339.33
W181432.05+0.1+0.31%19.641.639.8215.7121.627.533.3939.28
W181331.95+0.2+0.63%19.621.639.80815.6921.5827.4633.3539.23
W181231.75+0.45+1.44%19.591.629.79515.6721.5527.4233.339.18
W181131.3+2.05+7.01%19.561.69.78215.6521.5227.3933.2639.13
W181029.25+1.25+4.46%19.541.59.76915.6321.4927.3533.2139.08
W180928+0.6+2.19%19.511.449.75615.6121.4627.3233.1739.02
W180827.4+1.5+5.79%19.491.419.74315.5921.4327.2833.1338.97
W180725.9+0.85+3.39%19.461.339.7315.5721.4127.2433.0838.92
W180625.05-4.05-13.9%19.431.299.71715.5521.3827.2133.0438.87
W180529.1+0.4+1.39%19.411.59.70415.5321.3527.173338.82
W180428.7-0.25-0.86%19.381.489.69215.5121.3227.1432.9538.77
W180328.95+0.4+1.4%19.361.59.67915.4921.2927.132.9138.71
W180228.55-1.5-4.99%19.331.489.66615.4721.2627.0632.8638.66
W180130.05+0.15+0.5%19.311.569.65315.4421.2427.0332.8238.61
W175229.9+0.55+1.87%19.281.559.6415.4221.2126.9932.7838.56
W175129.35-2.05-6.53%19.281.529.6415.4221.2126.9932.7838.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W175031.4+1.3+4.32%19.281.639.64115.4221.2126.9932.7838.56
W174930.1-0.4-1.31%19.281.569.64115.4321.2126.9932.7838.56
W174830.5-2-6.15%19.281.589.64115.4321.212732.7838.56
W174732.5+0.4+1.25%19.281.699.64115.4321.212732.7838.57
W174632.1+0.2+0.63%19.281.669.64215.4321.212732.7838.57
W174531.9+0.05+0.16%19.281.659.64215.4321.212732.7838.57
W174431.85+0.5+1.59%19.281.659.64215.4321.212732.7838.57
W174331.35-1.9-5.71%19.291.639.64315.4321.212732.7838.57
W174233.25+1.7+5.39%19.291.729.64315.4321.212732.7938.57
W174131.55+0.65+2.1%19.291.649.64315.4321.212732.7938.57
W174030.9+0.7+2.32%19.291.69.64315.4321.222732.7938.57


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。