Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8112 至上股價過高PBR過高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.3 0 0% 32.3 32.45 32.6 32.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,0119,762 萬 1,479 2 張/筆 32.42 元 9.79 1.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3247,510 萬 1,277 1.8 張/筆 32.32 元 +0.1 (+0.31%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新30分 / 平均30分        上市指數: 12118.71 (28.42 / +0.24%)

(8112) 至上 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200432.300%20.221.610.1120.2240.4460.6680.88101.1
W200332.3+0.55+1.73%20.221.610.1120.2240.4460.6680.88101.1
W200231.75+1.2+3.93%20.221.5710.1120.2240.4460.6680.88101.1
W200130.55+0.4+1.33%20.221.5110.1120.2240.4460.6680.88101.1
W195230.15-0.1-0.33%20.221.4910.1120.2240.4460.6680.88101.1
W195130.25+0.95+3.24%20.231.510.1120.2340.4660.6880.91101.1
W195029.3-0.15-0.51%20.241.4510.1220.2440.4760.7180.94101.2
W194929.45-0.2-0.67%20.241.4510.1220.2440.4960.7380.97101.2
W194829.65-0.15-0.5%20.251.4610.1320.2540.560.7581.01101.3
W194729.800%20.261.4710.1320.2640.5260.7881.04101.3
W194629.8+0.75+2.58%20.271.4710.1320.2740.5360.881.07101.3
W194529.05-0.2-0.68%20.271.4310.1420.2740.5560.8281.1101.4
W194429.25-0.5-1.68%20.281.4410.1420.2840.5760.8581.13101.4
W194329.75+0.15+0.51%20.291.4710.1520.2940.5860.8781.16101.5
W194229.6+0.55+1.89%20.31.4610.1520.340.660.981.19101.5
W194129.05-1.55-5.07%20.311.4310.1520.3140.6160.9281.23101.5
W194030.6+1.6+5.52%20.311.5110.1620.3140.6360.9481.26101.6
W193929-0.25-0.85%20.321.4310.1620.3240.6460.9781.29101.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193829.2500%20.331.4410.1620.3340.6660.9981.32101.6
W193729.25+0.45+1.56%20.341.4410.1720.3440.6861.0181.35101.7
W193628.8+0.15+0.52%20.351.4210.1720.3540.6961.0481.38101.7
W193528.65-0.2-0.69%20.351.4110.1820.3540.7161.0681.41101.8
W193428.85+0.3+1.05%20.361.4210.1820.3640.7261.0881.44101.8
W193328.55+0.7+2.51%20.371.410.1820.3740.7461.1181.48101.8
W193227.8500%20.381.3710.1920.3840.7561.1381.51101.9
W193127.85-0.55-1.94%20.381.3710.1920.3840.7761.1581.54101.9
W193028.4-0.5-1.73%20.391.3910.220.3940.7961.1881.57102
W192931.9-1.1-3.33%20.41.5610.220.440.861.281.6102
W192833+0.65+2.01%20.411.6210.220.4140.8261.2281.63102
W192732.35+0.8+2.54%20.421.5810.2120.4240.8361.2581.66102.1
W192631.55+0.45+1.45%20.421.5410.2120.4240.8561.2781.7102.1
W192531.1+0.2+0.65%20.431.5210.2220.4340.8661.381.73102.2
W192430.9-0.4-1.28%20.441.5110.2220.4440.8861.3281.76102.2
W192331.3-0.25-0.79%20.451.5310.2220.4540.8961.3481.79102.2
W192231.55+1.15+3.78%20.461.5410.2320.4640.9161.3781.82102.3
W192130.4+0.55+1.84%20.461.4910.2320.4640.9361.3981.85102.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192029.85-0.1-0.33%20.471.4610.2420.4740.9461.4181.88102.4
W191929.95-1.05-3.39%20.481.4610.2420.4840.9661.4481.92102.4
W191831-0.15-0.48%20.491.5110.2420.4940.9761.4681.95102.4
W191731.15-0.2-0.64%20.491.5210.2520.4940.9961.4881.98102.5
W191631.35-0.25-0.79%20.51.5310.2520.54161.5182.01102.5
W191531.6+0.15+0.48%20.511.5410.2620.5141.0261.5382.04102.6
W191431.45+0.05+0.16%20.521.5310.2620.5241.0461.5582.07102.6
W191331.4+0.75+2.45%20.531.5310.2620.5341.0561.5882.1102.6
W191230.65+0.4+1.32%20.531.4910.2720.5341.0761.682.13102.7
W191130.25+1.15+3.95%20.541.4710.2720.5441.0861.6282.17102.7
W191029.1-0.9-3%20.551.4210.2720.5541.161.6582.2102.7
W190930+0.25+0.84%20.561.4610.2820.5641.1161.6782.23102.8
W190829.75+0.55+1.88%20.571.4510.2820.5741.1361.782.26102.8
W190729.2+0.05+0.17%20.571.4210.2920.5741.1561.7282.29102.9
W190529.15+0.1+0.34%20.581.4210.2920.5841.1661.7482.32102.9
W190429.05+0.2+0.69%20.591.4110.2920.5941.1861.7782.35102.9
W190328.85+0.3+1.05%20.61.410.320.641.1961.7982.39103
W190228.55+1.3+4.77%20.61.3910.320.641.2161.8182.42103
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190127.25+0.2+0.74%20.611.3210.3120.6141.2261.8482.45103.1
W185227.05-0.05-0.18%20.621.3110.3120.6241.2461.8682.48103.1
W185127.1-1.45-5.08%20.591.3210.320.5941.1961.7882.38103
W185028.55+0.1+0.35%20.571.3910.2820.5741.1461.7182.27102.8
W184928.45-1.5-5.01%20.541.3810.2720.5441.0961.6382.17102.7
W184829.95+1.15+3.99%20.521.4610.2620.5241.0361.5582.07102.6
W184728.8-0.5-1.71%20.491.4110.2520.4940.9861.4781.96102.5
W184629.3+0.55+1.91%20.471.4310.2320.4740.9361.481.86102.3
W184528.75+0.5+1.77%20.441.4110.2220.4440.8861.3281.76102.2
W184428.25+2.55+9.92%20.411.3810.2120.4140.8361.2481.66102.1
W184325.7-2.5-8.87%20.391.2610.1920.3940.7861.1681.55101.9
W184228.200%20.361.3810.1820.3640.7261.0981.45101.8
W184128.2-1.2-4.08%20.341.3910.1720.3440.6761.0181.35101.7
W184029.4-0.6-2%20.311.4510.1620.3140.6260.9381.24101.6
W183930-0.15-0.5%20.281.4810.1420.2840.5760.8681.14101.4
W183830.15+0.4+1.34%20.261.4910.1320.2640.5260.7881.04101.3
W183729.75-0.05-0.17%20.231.4710.1220.2340.4760.780.93101.2
W183629.8-1.65-5.25%20.211.4710.120.2140.4260.6280.83101
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183531.45+1.35+4.49%20.181.5610.0920.1840.3660.5580.73100.9
W183430.1-0.75-2.43%20.161.4910.0820.1640.3160.4780.62100.8
W183330.85-2-6.09%20.131.5310.0720.1340.2660.3980.52100.7
W183232.85-2.3-6.54%20.11.6310.0520.140.2160.3180.42100.5
W183135.15+0.65+1.88%20.081.7510.0420.0840.1660.2480.32100.4
W183034.5-0.2-0.58%20.051.7210.0320.0540.1160.1680.21100.3
W182934.7+0.15+0.43%20.031.7310.0120.0340.0560.0880.11100.1
W182834.55+0.35+1.02%201.731020406080.01100
W182734.2-0.05-0.15%19.981.719.98819.9839.9559.9379.999.88
W182634.25-0.15-0.44%19.951.729.97519.9539.959.8579.899.75
W182534.4-0.05-0.15%19.921.739.96219.9239.8559.7779.799.62
W182434.45+0.9+2.68%19.91.739.94919.939.859.779.5999.49
W182333.55+0.4+1.21%19.871.699.93619.8739.7559.6279.4999.36
W182233.15-0.15-0.45%19.851.679.92319.8539.6959.5479.3999.23
W182133.3-0.1-0.3%19.821.689.91119.8239.6459.4679.2899.11
W182033.4-0.3-0.89%19.81.699.89819.839.5959.3979.1898.98
W181933.7+1.7+5.31%19.771.79.88519.7739.5459.3179.0898.85
W181832+0.4+1.27%19.741.629.87219.7439.4959.2378.9898.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181731.6-0.15-0.47%19.721.69.85919.7239.4459.1578.8798.59
W181631.75-0.2-0.63%19.691.619.84619.6939.3859.0878.7798.46
W181531.95-0.1-0.31%19.671.629.83319.6739.335978.6798.33
W181432.05+0.1+0.31%19.641.639.8219.6439.2858.9278.5698.2
W181331.95+0.2+0.63%19.621.639.80819.6239.2358.8578.4698.08
W181231.75+0.45+1.44%19.591.629.79519.5939.1858.7778.3697.95
W181131.3+2.05+7.01%19.561.69.78219.5639.1358.6978.2597.82
W181029.25+1.25+4.46%19.541.59.76919.5439.0858.6178.1597.69
W180928+0.6+2.19%19.511.449.75619.5139.0258.5478.0597.56
W180827.4+1.5+5.79%19.491.419.74319.4938.9758.4677.9497.43
W180725.9+0.85+3.39%19.461.339.7319.4638.9258.3877.8497.3
W180625.05-4.05-13.9%19.431.299.71719.4338.8758.377.7497.17
W180529.1+0.4+1.39%19.411.59.70419.4138.8258.2377.6497.04
W180428.7-0.25-0.86%19.381.489.69219.3838.7758.1577.5396.92
W180328.95+0.4+1.4%19.361.59.67919.3638.7158.0777.4396.79
W180228.55-1.5-4.99%19.331.489.66619.3338.6657.9977.3396.66
W180130.05+0.15+0.5%19.311.569.65319.3138.6157.9277.2296.53
W175229.9+0.55+1.87%19.281.559.6419.2838.5657.8477.1296.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175129.35-2.05-6.53%19.281.529.6419.2838.5657.8477.1296.4
W175031.4+1.3+4.32%19.281.639.64119.2838.5657.8477.1296.41
W174930.1-0.4-1.31%19.281.569.64119.2838.5657.8577.1396.41
W174830.5-2-6.15%19.281.589.64119.2838.5657.8577.1396.41
W174732.5+0.4+1.25%19.281.699.64119.2838.5757.8577.1396.41
W174632.1+0.2+0.63%19.281.669.64219.2838.5757.8577.1396.42
W174531.9+0.05+0.16%19.281.659.64219.2838.5757.8577.1496.42
W174431.85+0.5+1.59%19.281.659.64219.2838.5757.8577.1496.42
W174331.35-1.9-5.71%19.291.639.64319.2938.5757.8677.1496.43
W174233.25+1.7+5.39%19.291.729.64319.2938.5757.8677.1496.43
W174131.55+0.65+2.1%19.291.649.64319.2938.5757.8677.1596.43
W174030.9+0.7+2.32%19.291.69.64319.2938.5757.8677.1596.43
W173930.2-0.5-1.63%19.291.579.64419.2938.5857.8677.1596.44
W173830.7+0.35+1.15%19.291.599.64419.2938.5857.8677.1596.44
W173730.35-0.55-1.78%19.291.579.64419.2938.5857.8777.1596.44
W173630.9-0.55-1.75%19.291.69.64519.2938.5857.8777.1696.45
W173531.45-0.45-1.41%19.291.639.64519.2938.5857.8777.1696.45
W173431.9+1.85+6.16%19.291.659.64519.2938.5857.8777.1696.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173330.05+0.05+0.17%19.291.569.64519.2938.5857.8777.1696.45
W173230+0.9+3.09%19.291.569.64619.2938.5857.8777.1796.46
W173129.1-0.9-3%19.291.519.64619.2938.5857.8877.1796.46
W173030-0.1-0.33%19.291.559.64619.2938.5957.8877.1796.46
W172930.1-0.7-2.27%19.291.569.64719.2938.5957.8877.1796.47
W172830.8-1.9-5.81%19.291.69.64719.2938.5957.8877.1896.47
W172732.7-0.7-2.1%19.291.699.64719.2938.5957.8877.1896.47
W172633.4+1.6+5.03%19.31.739.64819.338.5957.8977.1896.48
W172531.8+4.2+15.2%19.31.659.64819.338.5957.8977.1896.48
W172427.6+0.75+2.79%19.31.439.64819.338.5957.8977.1896.48
W172326.85+0.55+2.09%19.31.399.64819.338.5957.8977.1996.48
W172226.3+0.35+1.35%19.31.369.64919.338.5957.8977.1996.49
W172125.95+0.3+1.17%19.31.349.64919.338.657.8977.1996.49
W172025.65+0.15+0.59%19.31.339.64919.338.657.977.1996.49
W171925.5+0.45+1.8%19.31.329.6519.338.657.977.296.5
W171825.05+1.2+5.03%19.31.39.6519.338.657.977.296.5
W171723.85+0.25+1.06%19.31.249.6519.338.657.977.296.5
W171623.6-0.75-3.08%19.31.229.6519.338.657.977.296.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171524.35-1.35-5.25%19.31.269.65119.338.657.977.2196.51
W171425.7-0.05-0.19%19.31.339.65119.338.657.9177.2196.51
W171325.75-0.35-1.34%19.31.339.65119.338.657.9177.2196.51
W171226.1-0.4-1.51%19.31.359.65219.338.6157.9177.2196.52
W171126.5+0.4+1.53%19.31.379.65219.338.6157.9177.2196.52
W171026.1+0.05+0.19%19.31.359.65219.338.6157.9177.2296.52
W170926.05+0.2+0.77%19.31.359.65219.338.6157.9177.2296.52
W170825.85-0.5-1.9%19.311.349.65319.3138.6157.9277.2296.53
W170726.35+0.7+2.73%19.311.369.65319.3138.6157.9277.2296.53
W170625.65-1.2-4.47%19.311.339.65319.3138.6157.9277.2396.53
W170526.85+0.6+2.29%19.311.399.65419.3138.6157.9277.2396.54


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。