Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8081 致新資料日期: 08/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
160.5 166 -5.5 -3.31% 4.22% 167 167 160
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8903.06 億 1,444 1.3 張/筆 162.1 元 3.12 16.38 0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0941.79 億 814 1.3 張/筆 163.6 元 +4.5 (+2.79%)

連漲連跌: 首日下跌  ( -5.5元 / -3.31%)        
財報評分: 最新62分 / 平均63分        上市指數: 12763.13 (92.78 / +0.73%)

(8081) 致新 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2033160.5-7-4.18%51.473.1225.7451.47102.9154.4205.9257.4
W2032167.5+11.5+7.37%51.393.2625.751.39102.8154.2205.6257
W2031156+1+0.65%51.323.0425.6651.32102.6154205.3256.6
W2030155-2-1.27%51.243.0225.6251.24102.5153.7205256.2
W2029157-9.5-5.71%51.163.0725.5851.16102.3153.5204.7255.8
W2028166.5-0.5-0.3%51.093.2625.5451.09102.2153.3204.3255.4
W2027167+10+6.37%51.013.2725.551.01102153204255
W2026157+0.5+0.32%50.933.0825.4750.93101.9152.8203.7254.7
W2025156.5+7+4.68%50.863.0825.4350.86101.7152.6203.4254.3
W2024149.5-5.5-3.55%50.782.9425.3950.78101.6152.3203.1253.9
W2023155+4+2.65%50.73.0625.3550.7101.4152.1202.8253.5
W2022151+10+7.09%50.632.9825.3150.63101.3151.9202.5253.1
W2021141+2+1.44%50.552.7925.2850.55101.1151.6202.2252.8
W2020139-2.5-1.77%50.472.7525.2450.47100.9151.4201.9252.4
W2019141.5+10+7.6%50.42.8125.250.4100.8151.2201.6252
W2018131.5+7.5+6.05%50.322.6125.1650.32100.6151201.3251.6
W2017124+1+0.81%50.242.4725.1250.24100.5150.7201251.2
W2016123+7+6.03%50.172.4525.0850.17100.3150.5200.7250.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2015116+14+13.7%50.092.3225.0450.09100.2150.3200.4250.4
W2014102+2+2%50.012.0425.0150.01100150200.1250.1
W2013100+6.3+6.72%49.94224.9749.9499.87149.8199.7249.7
W201293.7-7.3-7.23%49.861.8824.9349.8699.72149.6199.4249.3
W2011101-14-12.2%49.782.0324.8949.7899.57149.4199.1248.9
W2010115+6.5+5.99%49.712.3124.8549.7199.41149.1198.8248.5
W2009108.5-7.5-6.47%49.632.1924.8249.6399.26148.9198.5248.2
W2008116-3-2.52%49.552.3424.7849.5599.11148.7198.2247.8
W2007119+6.5+5.78%49.482.4124.7449.4898.95148.4197.9247.4
W2006112.5-2-1.75%49.42.2824.749.498.8148.2197.6247
W2005114.5-14.5-11.2%49.322.3224.6649.3298.65148197.3246.6
W2004129-0.5-0.39%49.252.6224.6249.2598.49147.7197246.2
W2003129.5+4+3.19%49.172.6324.5849.1798.34147.5196.7245.8
W2002125.5-2-1.57%49.092.5624.5549.0998.19147.3196.4245.5
W2001127.5+1.5+1.19%49.022.624.5149.0298.03147196.1245.1
W1952126-1-0.79%48.942.5724.4748.9497.88146.8195.8244.7
W1951127+3+2.42%48.882.624.4448.8897.76146.6195.5244.4
W1950124+5+4.2%48.822.5424.4148.8297.64146.5195.3244.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1949119+1.5+1.28%48.762.4424.3848.7697.52146.3195243.8
W1948117.5-1.5-1.26%48.72.4124.3548.797.4146.1194.8243.5
W1947119-4-3.25%48.642.4524.3248.6497.29145.9194.6243.2
W1946123-3-2.38%48.582.5324.2948.5897.17145.8194.3242.9
W1945126-4-3.08%48.522.624.2648.5297.05145.6194.1242.6
W1944130-7-5.11%48.462.6824.2348.4696.93145.4193.9242.3
W1943137+16.5+13.7%48.412.8324.248.4196.81145.2193.6242
W1942120.5-0.5-0.41%48.352.4924.1748.3596.69145193.4241.7
W1941121-2.5-2.02%48.292.5124.1448.2996.57144.9193.1241.4
W1940123.5+8.5+7.39%48.232.5624.1148.2396.45144.7192.9241.1
W1939115-6-4.96%48.172.3924.0848.1796.34144.5192.7240.8
W1938121+1.5+1.26%48.112.5224.0548.1196.22144.3192.4240.5
W1937119.5+0.5+0.42%48.052.4924.0248.0596.1144.1192.2240.2
W1936119-1-0.83%47.992.4823.9947.9995.98144192239.9
W193512000%47.932.523.9647.9395.86143.8191.7239.6
W193412000%47.872.5123.9447.8795.74143.6191.5239.4
W1933120+22+22.4%47.812.5123.9147.8195.62143.4191.2239.1
W193298+7.1+7.81%47.752.0523.8847.7595.5143.3191238.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193190.9-10.1-10%47.691.9123.8547.6995.38143.1190.8238.5
W1930101-1-0.98%47.632.1223.8247.6395.27142.9190.5238.2
W1929102-2.5-2.39%47.572.1423.7947.5795.15142.7190.3237.9
W1928104.5+10.1+10.7%47.512.223.7647.5195.03142.5190.1237.6
W192794.4+2+2.16%47.451.9923.7347.4594.91142.4189.8237.3
W192692.4+1.1+1.2%47.41.9523.747.494.79142.2189.6237
W192591.3+4.1+4.7%47.341.9323.6747.3494.67142189.3236.7
W192487.2+1.5+1.75%47.281.8423.6447.2894.55141.8189.1236.4
W192385.7-6.9-7.45%47.221.8223.6147.2294.43141.7188.9236.1
W192292.6+3.7+4.16%47.161.9623.5847.1694.32141.5188.6235.8
W192188.9+0.3+0.34%47.11.8923.5547.194.2141.3188.4235.5
W192088.6+4+4.73%47.041.8823.5247.0494.08141.1188.2235.2
W191984.6-5.9-6.52%46.981.823.4946.9893.96140.9187.9234.9
W191890.5+7.9+9.56%46.921.9323.4646.9293.84140.8187.7234.6
W191782.6+0.1+0.12%46.861.7623.4346.8693.72140.6187.4234.3
W191682.5+3.4+4.3%46.81.7623.446.893.6140.4187.2234
W191579.1+4.2+5.61%46.741.6923.3746.7493.48140.2187233.7
W191474.9+1.6+2.18%46.681.623.3446.6893.36140186.7233.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191373.3-0.7-0.95%46.621.5723.3146.6293.25139.9186.5233.1
W191274+1.9+2.64%46.561.5923.2846.5693.13139.7186.3232.8
W191172.1+0.1+0.14%46.51.5523.2546.593.01139.5186232.5
W191072+1.1+1.55%46.441.5523.2246.4492.89139.3185.8232.2
W190970.9+1.1+1.58%46.391.5323.1946.3992.77139.2185.5231.9
W190869.8+1.9+2.8%46.331.5123.1646.3392.65139185.3231.6
W190767.9+3.4+5.27%46.271.4723.1346.2792.53138.8185.1231.3
W190564.500%46.211.423.146.2192.41138.6184.8231
W190464.5+1+1.57%46.151.423.0746.1592.3138.4184.6230.7
W190363.5-0.1-0.16%46.091.3823.0446.0992.18138.3184.4230.4
W190263.6+0.9+1.44%46.031.3823.0146.0392.06138.1184.1230.1
W190162.7-1.9-2.94%45.971.3622.9845.9791.94137.9183.9229.8
W185264.6-0.7-1.07%45.911.4122.9645.9191.82137.7183.6229.6
W185165.3-1.1-1.66%45.891.4222.9545.8991.78137.7183.6229.5
W185066.4+1+1.53%45.871.4522.9445.8791.75137.6183.5229.4
W184965.4+0.5+0.77%45.861.4322.9345.8691.71137.6183.4229.3
W184864.9+2.8+4.51%45.841.4222.9245.8491.68137.5183.4229.2
W184762.1-0.6-0.96%45.821.3622.9145.8291.64137.5183.3229.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184662.7+1.8+2.96%45.81.3722.945.891.6137.4183.2229
W184560.9+0.6+1%45.781.3322.8945.7891.57137.4183.1228.9
W184460.3-0.3-0.5%45.771.3222.8845.7791.53137.3183.1228.8
W184360.6-2.6-4.11%45.751.3222.8745.7591.49137.2183228.7
W184263.2-2.8-4.24%45.731.3822.8645.7391.46137.2182.9228.6
W184166+0.4+0.61%45.711.4422.8645.7191.42137.1182.8228.6
W184065.6-2-2.96%45.691.4422.8545.6991.39137.1182.8228.5
W183967.6-1.3-1.89%45.681.4822.8445.6891.35137182.7228.4
W183868.9+2.1+3.14%45.661.5122.8345.6691.31137182.6228.3
W183766.8+2.6+4.05%45.641.4622.8245.6491.28136.9182.6228.2
W183664.2+0.2+0.31%45.621.4122.8145.6291.24136.9182.5228.1
W183564+0.3+0.47%45.61.422.845.691.21136.8182.4228
W183463.7-0.2-0.31%45.581.422.7945.5891.17136.8182.3227.9
W183363.9+0.3+0.47%45.571.422.7845.5791.13136.7182.3227.8
W183263.6+0.4+0.63%45.551.422.7745.5591.1136.6182.2227.7
W183163.2-0.2-0.32%45.531.3922.7745.5391.06136.6182.1227.7
W183063.4+1.7+2.76%45.511.3922.7645.5191.02136.5182227.6
W182961.700%45.491.3622.7545.4990.99136.5182227.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182861.7+0.2+0.33%45.481.3622.7445.4890.95136.4181.9227.4
W182761.5-5.3-7.93%45.461.3522.7345.4690.92136.4181.8227.3
W182666.800%45.441.4722.7245.4490.88136.3181.8227.2
W182566.8-1-1.47%45.421.4722.7145.4290.84136.3181.7227.1
W182467.8+0.7+1.04%45.41.4922.745.490.81136.2181.6227
W182367.1+0.3+0.45%45.391.4822.6945.3990.77136.2181.5226.9
W182266.8-0.5-0.74%45.371.4722.6845.3790.74136.1181.5226.8
W182167.3+2.1+3.22%45.351.4822.6745.3590.7136181.4226.7
W182065.2+0.3+0.46%45.331.4422.6745.3390.66136181.3226.7
W181964.9-0.6-0.92%45.311.4322.6645.3190.63135.9181.3226.6
W181865.5+0.2+0.31%45.31.4522.6545.390.59135.9181.2226.5
W181765.3-2.2-3.26%45.281.4422.6445.2890.55135.8181.1226.4
W181667.5-0.7-1.03%45.261.4922.6345.2690.52135.8181226.3
W181568.2-0.1-0.15%45.241.5122.6245.2490.48135.7181226.2
W181468.3-0.5-0.73%45.221.5122.6145.2290.45135.7180.9226.1
W181368.8+0.1+0.15%45.21.5222.645.290.41135.6180.8226
W181268.7+1.5+2.23%45.191.5222.5945.1990.37135.6180.7225.9
W181167.200%45.171.4922.5845.1790.34135.5180.7225.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181067.2+0.9+1.36%45.151.4922.5845.1590.3135.5180.6225.8
W180966.3-0.7-1.04%45.131.4722.5745.1390.27135.4180.5225.7
W180867+2.2+3.4%45.111.4922.5645.1190.23135.3180.5225.6
W180764.8+0.5+0.78%45.11.4422.5545.190.19135.3180.4225.5
W180664.3-3.8-5.58%45.081.4322.5445.0890.16135.2180.3225.4
W180568.1-1.5-2.16%45.061.5122.5345.0690.12135.2180.2225.3
W180469.6+0.3+0.43%45.041.5522.5245.0490.08135.1180.2225.2
W180369.3+0.6+0.87%45.021.5422.5145.0290.05135.1180.1225.1
W180268.7-0.8-1.15%45.011.5322.545.0190.01135180225
W180169.5+2.1+3.12%44.991.5422.4944.9989.98135180224.9
W175267.4+0.3+0.45%44.971.522.4844.9789.94134.9179.9224.8
W175167.1+0.3+0.45%451.4922.54590135180225
W175066.8+0.9+1.37%45.031.4822.5145.0390.06135.1180.1225.1
W174965.9-1.1-1.64%45.061.4622.5345.0690.12135.2180.2225.3
W174867-2.3-3.32%45.091.4922.5445.0990.17135.3180.3225.4
W174769.3+1.1+1.61%45.121.5422.5645.1290.23135.3180.5225.6
W174668.2-5.4-7.34%45.151.5122.5745.1590.29135.4180.6225.7
W174573.6+0.1+0.14%45.171.6322.5945.1790.35135.5180.7225.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174473.5+4.5+6.52%45.21.6322.645.290.41135.6180.8226
W174369+0.8+1.17%45.231.5322.6245.2390.47135.7180.9226.2
W174268.2-0.6-0.87%45.261.5122.6345.2690.52135.8181226.3
W174168.8+1.4+2.08%45.291.5222.6545.2990.58135.9181.2226.5
W174067.4+0.8+1.2%45.321.4922.6645.3290.64136181.3226.6
W173966.6-0.9-1.33%45.351.4722.6845.3590.7136181.4226.8
W173867.5-0.8-1.17%45.381.4922.6945.3890.76136.1181.5226.9
W173768.3+0.6+0.89%45.411.522.745.4190.82136.2181.6227
W173667.7+0.9+1.35%45.441.4922.7245.4490.88136.3181.8227.2
W173566.8-0.2-0.3%45.471.4722.7345.4790.93136.4181.9227.3
W173467+2.7+4.2%45.51.4722.7545.590.99136.5182227.5
W173364.3-1.3-1.98%45.531.4122.7645.5391.05136.6182.1227.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。