Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8081 致新股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
129 -0.5 -0.39% 129.5 130.5 131 128.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0701.38 億 813 1.3 張/筆 129.3 元 16.21 2.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4021.83 億 1,050 1.3 張/筆 130.7 元 -2.5 (-1.89%)

連漲連跌: 連2跌  ( -3元 / -2.27%)        
財報評分: 最新57分 / 平均62分        上市指數: 12118.71 (28.42 / +0.24%)

(8081) 致新 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2004129-0.5-0.39%46.792.7623.446.7993.58140.4187.2234
W2003129.5+4+3.19%46.792.7723.446.7993.58140.4187.2234
W2002125.5-2-1.57%46.792.6823.446.7993.58140.4187.2234
W2001127.5+1.5+1.19%46.792.7223.446.7993.58140.4187.2234
W1952126-1-0.79%46.792.6923.446.7993.58140.4187.2234
W1951127+3+2.42%46.772.7223.3946.7793.55140.3187.1233.9
W1950124+5+4.2%46.762.6523.3846.7693.51140.3187233.8
W1949119+1.5+1.28%46.742.5523.3746.7493.48140.2187233.7
W1948117.5-1.5-1.26%46.722.5123.3646.7293.44140.2186.9233.6
W1947119-4-3.25%46.72.5523.3546.793.41140.1186.8233.5
W1946123-3-2.38%46.692.6323.3446.6993.37140.1186.7233.4
W1945126-4-3.08%46.672.723.3346.6793.34140186.7233.3
W1944130-7-5.11%46.652.7923.3346.6593.3140186.6233.3
W1943137+16.5+13.7%46.632.9423.3246.6393.27139.9186.5233.2
W1942120.5-0.5-0.41%46.622.5823.3146.6293.23139.9186.5233.1
W1941121-2.5-2.02%46.62.623.346.693.2139.8186.4233
W1940123.5+8.5+7.39%46.582.6523.2946.5893.17139.7186.3232.9
W1939115-6-4.96%46.572.4723.2846.5793.13139.7186.3232.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1938121+1.5+1.26%46.552.623.2746.5593.1139.6186.2232.7
W1937119.5+0.5+0.42%46.532.5723.2746.5393.06139.6186.1232.7
W1936119-1-0.83%46.512.5623.2646.5193.03139.5186.1232.6
W193512000%46.52.5823.2546.592.99139.5186232.5
W193412000%46.482.5823.2446.4892.96139.4185.9232.4
W1933120+22+22.4%46.462.5823.2346.4692.92139.4185.8232.3
W193298+7.1+7.81%46.442.1123.2246.4492.89139.3185.8232.2
W193190.9-10.1-10%46.431.9623.2146.4392.86139.3185.7232.1
W1930101-1-0.98%46.412.1823.2146.4192.82139.2185.6232.1
W1929102-2.5-2.39%46.392.223.246.3992.79139.2185.6232
W1928104.5+10.1+10.7%46.382.2523.1946.3892.75139.1185.5231.9
W192794.4+2+2.16%46.362.0423.1846.3692.72139.1185.4231.8
W192692.4+1.1+1.2%46.341.9923.1746.3492.68139185.4231.7
W192591.3+4.1+4.7%46.321.9723.1646.3292.65139185.3231.6
W192487.2+1.5+1.75%46.311.8823.1546.3192.61138.9185.2231.5
W192385.7-6.9-7.45%46.291.8523.1446.2992.58138.9185.2231.4
W192292.6+3.7+4.16%46.27223.1446.2792.54138.8185.1231.4
W192188.9+0.3+0.34%46.261.9223.1346.2692.51138.8185231.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192088.6+4+4.73%46.241.9223.1246.2492.48138.7185231.2
W191984.6-5.9-6.52%46.221.8323.1146.2292.44138.7184.9231.1
W191890.5+7.9+9.56%46.21.9623.146.292.41138.6184.8231
W191782.6+0.1+0.12%46.191.7923.0946.1992.37138.6184.7230.9
W191682.5+3.4+4.3%46.171.7923.0846.1792.34138.5184.7230.8
W191579.1+4.2+5.61%46.151.7123.0846.1592.3138.5184.6230.8
W191474.9+1.6+2.18%46.131.6223.0746.1392.27138.4184.5230.7
W191373.3-0.7-0.95%46.121.5923.0646.1292.23138.4184.5230.6
W191274+1.9+2.64%46.11.6123.0546.192.2138.3184.4230.5
W191172.1+0.1+0.14%46.081.5623.0446.0892.17138.2184.3230.4
W191072+1.1+1.55%46.071.5623.0346.0792.13138.2184.3230.3
W190970.9+1.1+1.58%46.051.5423.0246.0592.1138.1184.2230.2
W190869.8+1.9+2.8%46.031.5223.0246.0392.06138.1184.1230.2
W190767.9+3.4+5.27%46.011.4823.0146.0192.03138184.1230.1
W190564.500%461.4234691.99138184230
W190464.5+1+1.57%45.981.422.9945.9891.96137.9183.9229.9
W190363.5-0.1-0.16%45.961.3822.9845.9691.92137.9183.8229.8
W190263.6+0.9+1.44%45.941.3822.9745.9491.89137.8183.8229.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190162.7-1.9-2.94%45.931.3722.9645.9391.85137.8183.7229.6
W185264.6-0.7-1.07%45.911.4122.9645.9191.82137.7183.6229.6
W185165.3-1.1-1.66%45.891.4222.9545.8991.78137.7183.6229.5
W185066.4+1+1.53%45.871.4522.9445.8791.75137.6183.5229.4
W184965.4+0.5+0.77%45.861.4322.9345.8691.71137.6183.4229.3
W184864.9+2.8+4.51%45.841.4222.9245.8491.68137.5183.4229.2
W184762.1-0.6-0.96%45.821.3622.9145.8291.64137.5183.3229.1
W184662.7+1.8+2.96%45.81.3722.945.891.6137.4183.2229
W184560.9+0.6+1%45.781.3322.8945.7891.57137.4183.1228.9
W184460.3-0.3-0.5%45.771.3222.8845.7791.53137.3183.1228.8
W184360.6-2.6-4.11%45.751.3222.8745.7591.49137.2183228.7
W184263.2-2.8-4.24%45.731.3822.8645.7391.46137.2182.9228.6
W184166+0.4+0.61%45.711.4422.8645.7191.42137.1182.8228.6
W184065.6-2-2.96%45.691.4422.8545.6991.39137.1182.8228.5
W183967.6-1.3-1.89%45.681.4822.8445.6891.35137182.7228.4
W183868.9+2.1+3.14%45.661.5122.8345.6691.31137182.6228.3
W183766.8+2.6+4.05%45.641.4622.8245.6491.28136.9182.6228.2
W183664.2+0.2+0.31%45.621.4122.8145.6291.24136.9182.5228.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183564+0.3+0.47%45.61.422.845.691.21136.8182.4228
W183463.7-0.2-0.31%45.581.422.7945.5891.17136.8182.3227.9
W183363.9+0.3+0.47%45.571.422.7845.5791.13136.7182.3227.8
W183263.6+0.4+0.63%45.551.422.7745.5591.1136.6182.2227.7
W183163.2-0.2-0.32%45.531.3922.7745.5391.06136.6182.1227.7
W183063.4+1.7+2.76%45.511.3922.7645.5191.02136.5182227.6
W182961.700%45.491.3622.7545.4990.99136.5182227.5
W182861.7+0.2+0.33%45.481.3622.7445.4890.95136.4181.9227.4
W182761.5-5.3-7.93%45.461.3522.7345.4690.92136.4181.8227.3
W182666.800%45.441.4722.7245.4490.88136.3181.8227.2
W182566.8-1-1.47%45.421.4722.7145.4290.84136.3181.7227.1
W182467.8+0.7+1.04%45.41.4922.745.490.81136.2181.6227
W182367.1+0.3+0.45%45.391.4822.6945.3990.77136.2181.5226.9
W182266.8-0.5-0.74%45.371.4722.6845.3790.74136.1181.5226.8
W182167.3+2.1+3.22%45.351.4822.6745.3590.7136181.4226.7
W182065.2+0.3+0.46%45.331.4422.6745.3390.66136181.3226.7
W181964.9-0.6-0.92%45.311.4322.6645.3190.63135.9181.3226.6
W181865.5+0.2+0.31%45.31.4522.6545.390.59135.9181.2226.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181765.3-2.2-3.26%45.281.4422.6445.2890.55135.8181.1226.4
W181667.5-0.7-1.03%45.261.4922.6345.2690.52135.8181226.3
W181568.2-0.1-0.15%45.241.5122.6245.2490.48135.7181226.2
W181468.3-0.5-0.73%45.221.5122.6145.2290.45135.7180.9226.1
W181368.8+0.1+0.15%45.21.5222.645.290.41135.6180.8226
W181268.7+1.5+2.23%45.191.5222.5945.1990.37135.6180.7225.9
W181167.200%45.171.4922.5845.1790.34135.5180.7225.8
W181067.2+0.9+1.36%45.151.4922.5845.1590.3135.5180.6225.8
W180966.3-0.7-1.04%45.131.4722.5745.1390.27135.4180.5225.7
W180867+2.2+3.4%45.111.4922.5645.1190.23135.3180.5225.6
W180764.8+0.5+0.78%45.11.4422.5545.190.19135.3180.4225.5
W180664.3-3.8-5.58%45.081.4322.5445.0890.16135.2180.3225.4
W180568.1-1.5-2.16%45.061.5122.5345.0690.12135.2180.2225.3
W180469.6+0.3+0.43%45.041.5522.5245.0490.08135.1180.2225.2
W180369.3+0.6+0.87%45.021.5422.5145.0290.05135.1180.1225.1
W180268.7-0.8-1.15%45.011.5322.545.0190.01135180225
W180169.5+2.1+3.12%44.991.5422.4944.9989.98135180224.9
W175267.4+0.3+0.45%44.971.522.4844.9789.94134.9179.9224.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175167.1+0.3+0.45%451.4922.54590135180225
W175066.8+0.9+1.37%45.031.4822.5145.0390.06135.1180.1225.1
W174965.9-1.1-1.64%45.061.4622.5345.0690.12135.2180.2225.3
W174867-2.3-3.32%45.091.4922.5445.0990.17135.3180.3225.4
W174769.3+1.1+1.61%45.121.5422.5645.1290.23135.3180.5225.6
W174668.2-5.4-7.34%45.151.5122.5745.1590.29135.4180.6225.7
W174573.6+0.1+0.14%45.171.6322.5945.1790.35135.5180.7225.9
W174473.5+4.5+6.52%45.21.6322.645.290.41135.6180.8226
W174369+0.8+1.17%45.231.5322.6245.2390.47135.7180.9226.2
W174268.2-0.6-0.87%45.261.5122.6345.2690.52135.8181226.3
W174168.8+1.4+2.08%45.291.5222.6545.2990.58135.9181.2226.5
W174067.4+0.8+1.2%45.321.4922.6645.3290.64136181.3226.6
W173966.6-0.9-1.33%45.351.4722.6845.3590.7136181.4226.8
W173867.5-0.8-1.17%45.381.4922.6945.3890.76136.1181.5226.9
W173768.3+0.6+0.89%45.411.522.745.4190.82136.2181.6227
W173667.7+0.9+1.35%45.441.4922.7245.4490.88136.3181.8227.2
W173566.8-0.2-0.3%45.471.4722.7345.4790.93136.4181.9227.3
W173467+2.7+4.2%45.51.4722.7545.590.99136.5182227.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173364.3-1.3-1.98%45.531.4122.7645.5391.05136.6182.1227.6
W173265.6-2.1-3.1%45.551.4422.7845.5591.11136.7182.2227.8
W173167.7+0.5+0.74%45.581.4922.7945.5891.17136.8182.3227.9
W173067.2-0.9-1.32%45.611.4722.8145.6191.23136.8182.5228.1
W172968.1+0.8+1.19%45.641.4922.8245.6491.28136.9182.6228.2
W172867.300%45.671.4722.8445.6791.34137182.7228.4
W172767.3-6.3-8.56%45.71.4722.8545.791.4137.1182.8228.5
W172673.6+0.4+0.55%45.731.6122.8645.7391.46137.2182.9228.7
W172573.2+0.5+0.69%45.761.622.8845.7691.52137.3183228.8
W172472.7-1.1-1.49%45.791.5922.8945.7991.58137.4183.2228.9
W172373.8-0.6-0.81%45.821.6122.9145.8291.64137.5183.3229.1
W172274.4+0.6+0.81%45.851.6222.9245.8591.69137.5183.4229.2
W172173.8+3.4+4.83%45.881.6122.9445.8891.75137.6183.5229.4
W172070.4-0.8-1.12%45.911.5322.9545.9191.81137.7183.6229.5
W171971.2+0.3+0.42%45.931.5522.9745.9391.87137.8183.7229.7
W171870.9-0.2-0.28%45.961.5422.9845.9691.93137.9183.9229.8
W171771.1+1.1+1.57%45.991.552345.9991.99138184230
W171670-0.6-0.85%46.021.5223.0146.0292.04138.1184.1230.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171570.6+0.2+0.28%46.051.5323.0346.0592.1138.2184.2230.3
W171470.4-0.5-0.71%46.081.5323.0446.0892.16138.2184.3230.4
W171370.9-0.9-1.25%46.111.5423.0646.1192.22138.3184.4230.6
W171271.8+2+2.87%46.141.5623.0746.1492.28138.4184.6230.7
W171169.8+1.5+2.2%46.171.5123.0846.1792.34138.5184.7230.8
W171068.300%46.21.4823.146.292.4138.6184.8231
W170968.3-0.4-0.58%46.231.4823.1146.2392.45138.7184.9231.1
W170868.7-1.3-1.86%46.261.4923.1346.2692.51138.8185231.3
W170770+0.4+0.57%46.291.5123.1446.2992.57138.9185.1231.4
W170669.6+0.6+0.87%46.311.523.1646.3192.63138.9185.3231.6
W170569+0.4+0.58%46.341.4923.1746.3492.69139185.4231.7
W170468.6+0.7+1.03%46.371.4823.1946.3792.75139.1185.5231.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。