Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8081 致新權證標的資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
224 221 +3 +1.36% 2.49% 222 226 220.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4881.09 億 418 1.2 張/筆 223.7 元 3.43 12.76 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5261.17 億 484 1.1 張/筆 222.8 元 +0.5 (+0.23%)

連漲連跌: 連2漲  ( +3.5元 / +1.59%)        
財報評分: 最新62分 / 平均63分        上市指數: 17074.55 (40.21 / +0.24%)

(8081) 致新 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W44224+1.5+0.67%65.253.4365.25104.4143.6182.7221.8261
21W43222.5+6.5+3.01%64.973.4264.97103.9142.9181.9220.9259.9
21W42216-3-1.37%64.693.3464.69103.5142.3181.1219.9258.7
21W41219-4-1.79%64.43.464.4103141.7180.3219257.6
21W40223-24-9.72%64.123.4864.12102.6141.1179.5218256.5
21W39247-1-0.4%63.843.8763.84102.1140.4178.8217.1255.4
21W38248+3+1.22%63.563.963.56101.7139.8178216.1254.2
21W37245-15-5.77%63.283.8763.28101.2139.2177.2215.1253.1
21W36260+2+0.78%634.1363100.8138.6176.4214.2252
21W35258+3+1.18%62.714.1162.71100.3138175.6213.2250.9
21W34255-17.5-6.42%62.434.0862.4399.89137.3174.8212.3249.7
21W33272.5+10+3.81%62.154.3862.1599.44136.7174211.3248.6
21W32262.5-10-3.67%61.874.2461.8798.99136.1173.2210.4247.5
21W31272.5-3-1.09%61.594.4261.5998.54135.5172.4209.4246.3
21W30275.5+17+6.58%61.34.4961.398.09134.9171.7208.4245.2
21W29258.5+15.5+6.38%61.024.2461.0297.64134.2170.9207.5244.1
21W28243+14.5+6.35%60.74460.7497.18133.6170.1206.5243
21W27228.5+3.5+1.56%60.463.7860.4696.73133169.3205.6241.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W26225-5-2.17%60.183.7460.1896.28132.4168.5204.6240.7
21W25230-5-2.13%59.893.8459.8995.83131.8167.7203.6239.6
21W24235+18+8.29%59.613.9459.6195.38131.1166.9202.7238.5
21W23217-3-1.36%59.333.6659.3394.93130.5166.1201.7237.3
21W22220+18.5+9.18%59.053.7359.0594.48129.9165.3200.8236.2
21W21201.5-3.5-1.71%58.773.4358.7794.03129.3164.5199.8235.1
21W20205+3+1.49%58.493.5158.4993.58128.7163.8198.9233.9
21W19202-9-4.27%58.23.4758.293.13128163197.9232.8
21W18211-4-1.86%57.923.6457.9292.67127.4162.2196.9231.7
21W17215-1-0.46%57.643.7357.6492.22126.8161.4196230.6
21W16216-31.5-12.7%57.363.7757.3691.77126.2160.6195229.4
21W15247.5+22+9.76%57.084.3457.0891.32125.6159.8194.1228.3
21W14225.5+29+14.8%56.793.9756.7990.87124.9159193.1227.2
21W13196.5-0.5-0.25%56.513.4856.5190.42124.3158.2192.1226
21W12197+7.5+3.96%56.233.556.2389.97123.7157.4191.2224.9
21W11189.5+2.5+1.34%55.953.3955.9589.52123.1156.7190.2223.8
21W10187-9-4.59%55.673.3655.6789.07122.5155.9189.3222.7
21W09196-1-0.51%55.383.5455.3888.62121.8155.1188.3221.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W08197+9+4.79%55.13.5855.188.16121.2154.3187.4220.4
21W06188+17.5+10.3%54.823.4354.8287.71120.6153.5186.4219.3
21W05170.5-26.5-13.5%54.543.1354.5487.26120152.7185.4218.2
21W04197+21+11.9%54.263.6354.2686.81119.4151.9184.5217
21W03176+4.5+2.62%53.983.2653.9886.36118.7151.1183.5215.9
21W02171.5+12+7.52%53.693.1953.6985.91118.1150.3182.6214.8
20W01159.5+1+0.63%53.412.9953.4185.46117.5149.6181.6213.6
20W52158.5-4.5-2.76%53.132.9853.1385.01116.9148.8180.6212.5
20W5116300%53.053.0753.0584.88116.7148.5180.4212.2
20W50163-3.5-2.1%52.973.0852.9784.75116.5148.3180.1211.9
20W49166.5+1.5+0.91%52.893.1552.8984.62116.4148.1179.8211.6
20W48165+4.5+2.8%52.813.1252.8184.49116.2147.9179.5211.2
20W47160.5+1+0.63%52.733.0452.7384.36116147.6179.3210.9
20W46159.5+9+5.98%52.653.0352.6584.23115.8147.4179210.6
20W45150.5+1.5+1.01%52.572.8652.5784.11115.6147.2178.7210.3
20W44149-5-3.25%52.492.8452.4983.98115.5147178.5209.9
20W43154-1-0.65%52.42.9452.483.85115.3146.7178.2209.6
20W42155-4-2.52%52.322.9652.3283.72115.1146.5177.9209.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W41159+7+4.61%52.243.0452.2483.59114.9146.3177.6209
20W40152+3.5+2.36%52.162.9152.1683.46114.8146.1177.4208.7
20W39148.5-11.5-7.19%52.082.8552.0883.33114.6145.8177.1208.3
20W38160+6.5+4.23%523.085283.2114.4145.6176.8208
20W37153.5-2-1.29%51.922.9651.9283.07114.2145.4176.5207.7
20W36155.5+1+0.65%51.84351.8482.95114145.2176.3207.4
20W35154.5+1.5+0.98%51.762.9851.7682.82113.9144.9176207
20W34153-10-6.13%51.682.9651.6882.69113.7144.7175.7206.7
20W33163-4.5-2.69%51.63.1651.682.56113.5144.5175.4206.4
20W32167.5+11.5+7.37%51.523.2551.5282.43113.3144.3175.2206.1
20W31156+1+0.65%51.443.0351.4482.3113.2144174.9205.8
20W30155-2-1.27%51.363.0251.3682.17113143.8174.6205.4
20W29157-9.5-5.71%51.283.0651.2882.04112.8143.6174.3205.1
20W28166.5-0.5-0.3%51.23.2551.281.91112.6143.3174.1204.8
20W27167+10+6.37%51.123.2751.1281.78112.5143.1173.8204.5
20W26157+0.5+0.32%51.043.0851.0481.66112.3142.9173.5204.1
20W25156.5+7+4.68%50.953.0750.9581.53112.1142.7173.2203.8
20W24149.5-5.5-3.55%50.872.9450.8781.4111.9142.4173203.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W23155+4+2.65%50.793.0550.7981.27111.7142.2172.7203.2
20W22151+10+7.09%50.712.9850.7181.14111.6142172.4202.9
20W21141+2+1.44%50.632.7850.6381.01111.4141.8172.1202.5
20W20139-2.5-1.77%50.552.7550.5580.88111.2141.5171.9202.2
20W19141.5+10+7.6%50.472.850.4780.75111141.3171.6201.9
20W18131.5+7.5+6.05%50.392.6150.3980.62110.9141.1171.3201.6
20W17124+1+0.81%50.312.4650.3180.5110.7140.9171.1201.2
20W16123+7+6.03%50.232.4550.2380.37110.5140.6170.8200.9
20W15116+14+13.7%50.152.3150.1580.24110.3140.4170.5200.6
20W14102+2+2%50.072.0450.0780.11110.1140.2170.2200.3
20W13100+6.3+6.72%49.99249.9979.98110140170200
20W1293.7-7.3-7.23%49.911.8849.9179.85109.8139.7169.7199.6
20W11101-14-12.2%49.832.0349.8379.72109.6139.5169.4199.3
20W10115+6.5+5.99%49.752.3149.7579.59109.4139.3169.1199
20W09108.5-7.5-6.47%49.672.1849.6779.46109.3139.1168.9198.7
20W08116-3-2.52%49.582.3449.5879.34109.1138.8168.6198.3
20W07119+6.5+5.78%49.52.449.579.21108.9138.6168.3198
20W06112.5-2-1.75%49.422.2849.4279.08108.7138.4168197.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W05114.5-14.5-11.2%49.342.3249.3478.95108.6138.2167.8197.4
20W04129-0.5-0.39%49.262.6249.2678.82108.4137.9167.5197
20W03129.5+4+3.19%49.182.6349.1878.69108.2137.7167.2196.7
20W02125.5-2-1.57%49.12.5649.178.56108137.5166.9196.4
19W01127.5+1.5+1.19%49.022.649.0278.43107.8137.3166.7196.1
19W52126-1-0.79%48.942.5748.9478.3107.7137166.4195.8
19W51127+3+2.42%48.882.648.8878.21107.5136.9166.2195.5
19W50124+5+4.2%48.822.5448.8278.11107.4136.7166195.3
19W49119+1.5+1.28%48.762.4448.7678.02107.3136.5165.8195
19W48117.5-1.5-1.26%48.72.4148.777.92107.1136.4165.6194.8
19W47119-4-3.25%48.642.4548.6477.83107136.2165.4194.6
19W46123-3-2.38%48.582.5348.5877.73106.9136165.2194.3
19W45126-4-3.08%48.522.648.5277.64106.8135.9165194.1
19W44130-7-5.11%48.462.6848.4677.54106.6135.7164.8193.9
19W43137+16.5+13.7%48.412.8348.4177.45106.5135.5164.6193.6
19W42120.5-0.5-0.41%48.352.4948.3577.35106.4135.4164.4193.4
19W41121-2.5-2.02%48.292.5148.2977.26106.2135.2164.2193.1
19W40123.5+8.5+7.39%48.232.5648.2377.16106.1135164192.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W39115-6-4.96%48.172.3948.1777.07106134.9163.8192.7
19W38121+1.5+1.26%48.112.5248.1176.97105.8134.7163.6192.4
19W37119.5+0.5+0.42%48.052.4948.0576.88105.7134.5163.4192.2
19W36119-1-0.83%47.992.4847.9976.78105.6134.4163.2192
19W3512000%47.932.547.9376.69105.4134.2163191.7
19W3412000%47.872.5147.8776.59105.3134162.8191.5
19W33120+22+22.4%47.812.5147.8176.5105.2133.9162.6191.2
19W3298+7.1+7.81%47.752.0547.7576.4105.1133.7162.4191
19W3190.9-10.1-10%47.691.9147.6976.31104.9133.5162.2190.8
19W30101-1-0.98%47.632.1247.6376.21104.8133.4162190.5
19W29102-2.5-2.39%47.572.1447.5776.12104.7133.2161.8190.3
19W28104.5+10.1+10.7%47.512.247.5176.02104.5133161.5190.1
19W2794.4+2+2.16%47.451.9947.4575.93104.4132.9161.3189.8
19W2692.4+1.1+1.2%47.41.9547.475.83104.3132.7161.1189.6
19W2591.3+4.1+4.7%47.341.9347.3475.74104.1132.5160.9189.3
19W2487.2+1.5+1.75%47.281.8447.2875.64104132.4160.7189.1
19W2385.7-6.9-7.45%47.221.8247.2275.55103.9132.2160.5188.9
19W2292.6+3.7+4.16%47.161.9647.1675.45103.7132160.3188.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W2188.9+0.3+0.34%47.11.8947.175.36103.6131.9160.1188.4
19W2088.6+4+4.73%47.041.8847.0475.26103.5131.7159.9188.2
19W1984.6-5.9-6.52%46.981.846.9875.17103.4131.5159.7187.9
19W1890.5+7.9+9.56%46.921.9346.9275.07103.2131.4159.5187.7
19W1782.6+0.1+0.12%46.861.7646.8674.98103.1131.2159.3187.4
19W1682.5+3.4+4.3%46.81.7646.874.88103131159.1187.2
19W1579.1+4.2+5.61%46.741.6946.7474.79102.8130.9158.9187
19W1474.9+1.6+2.18%46.681.646.6874.69102.7130.7158.7186.7
19W1373.3-0.7-0.95%46.621.5746.6274.6102.6130.5158.5186.5
19W1274+1.9+2.64%46.561.5946.5674.5102.4130.4158.3186.3
19W1172.1+0.1+0.14%46.51.5546.574.41102.3130.2158.1186
19W1072+1.1+1.55%46.441.5546.4474.31102.2130157.9185.8
19W0970.9+1.1+1.58%46.391.5346.3974.22102129.9157.7185.5
19W0869.8+1.9+2.8%46.331.5146.3374.12101.9129.7157.5185.3
19W0767.9+3.4+5.27%46.271.4746.2774.03101.8129.5157.3185.1
19W0564.500%46.211.446.2173.93101.7129.4157.1184.8
19W0464.5+1+1.57%46.151.446.1573.84101.5129.2156.9184.6
19W0363.5-0.1-0.16%46.091.3846.0973.74101.4129156.7184.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W0263.6+0.9+1.44%46.031.3846.0373.65101.3128.9156.5184.1
19W0162.7-1.9-2.94%45.971.3645.9773.55101.1128.7156.3183.9
18W5264.6-0.7-1.07%45.911.4145.9173.46101128.5156.1183.6
18W5165.3-1.1-1.66%45.891.4245.8973.43101128.5156183.6
18W5066.4+1+1.53%45.871.4545.8773.4100.9128.4156183.5
18W4965.4+0.5+0.77%45.861.4345.8673.37100.9128.4155.9183.4
18W4864.9+2.8+4.51%45.841.4245.8473.34100.8128.3155.8183.4
18W4762.1-0.6-0.96%45.821.3645.8273.31100.8128.3155.8183.3
18W4662.7+1.8+2.96%45.81.3745.873.28100.8128.2155.7183.2
18W4560.9+0.6+1%45.781.3345.7873.25100.7128.2155.7183.1
18W4460.3-0.3-0.5%45.771.3245.7773.22100.7128.1155.6183.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。