Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8081 致新股價低PBR近低資料日期: 06/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
86.9 -0.5 -0.57% 87.4 87.4 88 86.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1911,668 萬 145 1.3 張/筆 87.22 元 12.99 1.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2432,117 萬 206 1.2 張/筆 87.16 元 +0.2 (+0.23%)

連漲連跌統計: 首日下跌  ( -0.5元 / -0.57%)        
財報評分: 最新57分 / 平均62分        上市指數: 10566.74 (36.2 / +0.34%)

(8081) 致新 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192586.9-0.3-0.34%1.8623.3246.6593.3140186.6233.2
W192487.2+1.5+1.75%1.8723.3146.6293.24139.9186.5233.1
W192385.7-6.9-7.45%1.8423.2946.5993.18139.8186.4232.9
W192292.6+3.7+4.16%1.9923.2846.5693.12139.7186.2232.8
W192188.9+0.3+0.34%1.9123.2646.5393.05139.6186.1232.6
W192088.6+4+4.73%1.9123.2546.592.99139.5186232.5
W191984.6-5.9-6.52%1.8223.2346.4692.93139.4185.9232.3
W191890.5+7.9+9.56%1.9523.2246.4392.87139.3185.7232.2
W191782.6+0.1+0.12%1.7823.246.492.81139.2185.6232
W191682.5+3.4+4.3%1.7823.1946.3792.74139.1185.5231.9
W191579.1+4.2+5.61%1.7123.1746.3492.68139185.4231.7
W191474.9+1.6+2.18%1.6223.1646.3192.62138.9185.2231.6
W191373.3-0.7-0.95%1.5823.1446.2892.56138.8185.1231.4
W191274+1.9+2.64%1.623.1246.2592.5138.7185231.2
W191172.1+0.1+0.14%1.5623.1146.2292.44138.7184.9231.1
W191072+1.1+1.55%1.5623.0946.1992.38138.6184.8230.9
W190970.9+1.1+1.58%1.5423.0846.1692.31138.5184.6230.8
W190869.8+1.9+2.8%1.5123.0646.1392.25138.4184.5230.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190767.9+3.4+5.27%1.4723.0546.192.19138.3184.4230.5
W190564.500%1.423.0346.0692.13138.2184.3230.3
W190464.5+1+1.57%1.423.0246.0392.07138.1184.1230.2
W190363.5-0.1-0.16%1.38234692138184230
W190263.6+0.9+1.44%1.3822.9945.9791.94137.9183.9229.9
W190162.7-1.9-2.94%1.3622.9745.9491.88137.8183.8229.7
W185264.6-0.7-1.07%1.4122.9645.9191.82137.7183.6229.6
W185165.3-1.1-1.66%1.4222.9545.8991.78137.7183.6229.5
W185066.4+1+1.53%1.4522.9445.8791.75137.6183.5229.4
W184965.4+0.5+0.77%1.4322.9345.8691.71137.6183.4229.3
W184864.9+2.8+4.51%1.4222.9245.8491.68137.5183.4229.2
W184762.1-0.6-0.96%1.3622.9145.8291.64137.5183.3229.1
W184662.7+1.8+2.96%1.3722.945.891.6137.4183.2229
W184560.9+0.6+1%1.3322.8945.7891.57137.4183.1228.9
W184460.3-0.3-0.5%1.3222.8845.7791.53137.3183.1228.8
W184360.6-2.6-4.11%1.3222.8745.7591.49137.2183228.7
W184263.2-2.8-4.24%1.3822.8645.7391.46137.2182.9228.6
W184166+0.4+0.61%1.4422.8645.7191.42137.1182.8228.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184065.6-2-2.96%1.4422.8545.6991.39137.1182.8228.5
W183967.6-1.3-1.89%1.4822.8445.6891.35137182.7228.4
W183868.9+2.1+3.14%1.5122.8345.6691.31137182.6228.3
W183766.8+2.6+4.05%1.4622.8245.6491.28136.9182.6228.2
W183664.2+0.2+0.31%1.4122.8145.6291.24136.9182.5228.1
W183564+0.3+0.47%1.422.845.691.21136.8182.4228
W183463.7-0.2-0.31%1.422.7945.5891.17136.8182.3227.9
W183363.9+0.3+0.47%1.422.7845.5791.13136.7182.3227.8
W183263.6+0.4+0.63%1.422.7745.5591.1136.6182.2227.7
W183163.2-0.2-0.32%1.3922.7745.5391.06136.6182.1227.7
W183063.4+1.7+2.76%1.3922.7645.5191.02136.5182227.6
W182961.700%1.3622.7545.4990.99136.5182227.5
W182861.7+0.2+0.33%1.3622.7445.4890.95136.4181.9227.4
W182761.5-5.3-7.93%1.3522.7345.4690.92136.4181.8227.3
W182666.800%1.4722.7245.4490.88136.3181.8227.2
W182566.8-1-1.47%1.4722.7145.4290.84136.3181.7227.1
W182467.8+0.7+1.04%1.4922.745.490.81136.2181.6227
W182367.1+0.3+0.45%1.4822.6945.3990.77136.2181.5226.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182266.8-0.5-0.74%1.4722.6845.3790.74136.1181.5226.8
W182167.3+2.1+3.22%1.4822.6745.3590.7136181.4226.7
W182065.2+0.3+0.46%1.4422.6745.3390.66136181.3226.7
W181964.9-0.6-0.92%1.4322.6645.3190.63135.9181.3226.6
W181865.5+0.2+0.31%1.4522.6545.390.59135.9181.2226.5
W181765.3-2.2-3.26%1.4422.6445.2890.55135.8181.1226.4
W181667.5-0.7-1.03%1.4922.6345.2690.52135.8181226.3
W181568.2-0.1-0.15%1.5122.6245.2490.48135.7181226.2
W181468.3-0.5-0.73%1.5122.6145.2290.45135.7180.9226.1
W181368.8+0.1+0.15%1.5222.645.290.41135.6180.8226
W181268.7+1.5+2.23%1.5222.5945.1990.37135.6180.7225.9
W181167.200%1.4922.5845.1790.34135.5180.7225.8
W181067.2+0.9+1.36%1.4922.5845.1590.3135.5180.6225.8
W180966.3-0.7-1.04%1.4722.5745.1390.27135.4180.5225.7
W180867+2.2+3.4%1.4922.5645.1190.23135.3180.5225.6
W180764.8+0.5+0.78%1.4422.5545.190.19135.3180.4225.5
W180664.3-3.8-5.58%1.4322.5445.0890.16135.2180.3225.4
W180568.1-1.5-2.16%1.5122.5345.0690.12135.2180.2225.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180469.6+0.3+0.43%1.5522.5245.0490.08135.1180.2225.2
W180369.3+0.6+0.87%1.5422.5145.0290.05135.1180.1225.1
W180268.7-0.8-1.15%1.5322.545.0190.01135180225
W180169.5+2.1+3.12%1.5422.4944.9989.98135180224.9
W175267.4+0.3+0.45%1.522.4844.9789.94134.9179.9224.8
W175167.1+0.3+0.45%1.4922.54590135180225
W175066.8+0.9+1.37%1.4822.5145.0390.06135.1180.1225.1
W174965.9-1.1-1.64%1.4622.5345.0690.12135.2180.2225.3
W174867-2.3-3.32%1.4922.5445.0990.17135.3180.3225.4
W174769.3+1.1+1.61%1.5422.5645.1290.23135.3180.5225.6
W174668.2-5.4-7.34%1.5122.5745.1590.29135.4180.6225.7
W174573.6+0.1+0.14%1.6322.5945.1790.35135.5180.7225.9
W174473.5+4.5+6.52%1.6322.645.290.41135.6180.8226
W174369+0.8+1.17%1.5322.6245.2390.47135.7180.9226.2
W174268.2-0.6-0.87%1.5122.6345.2690.52135.8181226.3
W174168.8+1.4+2.08%1.5222.6545.2990.58135.9181.2226.5
W174067.4+0.8+1.2%1.4922.6645.3290.64136181.3226.6
W173966.6-0.9-1.33%1.4722.6845.3590.7136181.4226.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173867.5-0.8-1.17%1.4922.6945.3890.76136.1181.5226.9
W173768.3+0.6+0.89%1.522.745.4190.82136.2181.6227
W173667.7+0.9+1.35%1.4922.7245.4490.88136.3181.8227.2
W173566.8-0.2-0.3%1.4722.7345.4790.93136.4181.9227.3
W173467+2.7+4.2%1.4722.7545.590.99136.5182227.5
W173364.3-1.3-1.98%1.4122.7645.5391.05136.6182.1227.6
W173265.6-2.1-3.1%1.4422.7845.5591.11136.7182.2227.8
W173167.7+0.5+0.74%1.4922.7945.5891.17136.8182.3227.9
W173067.2-0.9-1.32%1.4722.8145.6191.23136.8182.5228.1
W172968.1+0.8+1.19%1.4922.8245.6491.28136.9182.6228.2
W172867.300%1.4722.8445.6791.34137182.7228.4
W172767.3-6.3-8.56%1.4722.8545.791.4137.1182.8228.5
W172673.6+0.4+0.55%1.6122.8645.7391.46137.2182.9228.7
W172573.2+0.5+0.69%1.622.8845.7691.52137.3183228.8
W172472.7-1.1-1.49%1.5922.8945.7991.58137.4183.2228.9
W172373.8-0.6-0.81%1.6122.9145.8291.64137.5183.3229.1
W172274.4+0.6+0.81%1.6222.9245.8591.69137.5183.4229.2
W172173.8+3.4+4.83%1.6122.9445.8891.75137.6183.5229.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172070.4-0.8-1.12%1.5322.9545.9191.81137.7183.6229.5
W171971.2+0.3+0.42%1.5522.9745.9391.87137.8183.7229.7
W171870.9-0.2-0.28%1.5422.9845.9691.93137.9183.9229.8
W171771.1+1.1+1.57%1.552345.9991.99138184230
W171670-0.6-0.85%1.5223.0146.0292.04138.1184.1230.1
W171570.6+0.2+0.28%1.5323.0346.0592.1138.2184.2230.3
W171470.4-0.5-0.71%1.5323.0446.0892.16138.2184.3230.4
W171370.9-0.9-1.25%1.5423.0646.1192.22138.3184.4230.6
W171271.8+2+2.87%1.5623.0746.1492.28138.4184.6230.7
W171169.8+1.5+2.2%1.5123.0846.1792.34138.5184.7230.8
W171068.300%1.4823.146.292.4138.6184.8231
W170968.3-0.4-0.58%1.4823.1146.2392.45138.7184.9231.1
W170868.7-1.3-1.86%1.4923.1346.2692.51138.8185231.3
W170770+0.4+0.57%1.5123.1446.2992.57138.9185.1231.4
W170669.6+0.6+0.87%1.523.1646.3192.63138.9185.3231.6
W170569+0.4+0.58%1.4923.1746.3492.69139185.4231.7
W170468.6+0.7+1.03%1.4823.1946.3792.75139.1185.5231.9
W170367.9+0.2+0.3%1.4623.246.492.8139.2185.6232
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170267.7-1.4-2.03%1.4623.2246.4392.86139.3185.7232.2
W170169.1-0.5-0.72%1.4923.2346.4692.92139.4185.8232.3
W165369.6+0.8+1.16%1.523.2446.4992.98139.5186232.4
W165268.8-3.4-4.71%1.4823.2446.4892.96139.4185.9232.4
W165172.2-0.9-1.23%1.5523.2346.4792.94139.4185.9232.3
W165073.1-1-1.35%1.5723.2346.4692.92139.4185.8232.3
W164974.1-1.5-1.98%1.623.2246.4592.9139.3185.8232.2
W164875.6+4.3+6.03%1.6323.2246.4492.88139.3185.8232.2
W164771.3+2.3+3.33%1.5423.2146.4392.86139.3185.7232.1
W164669-0.5-0.72%1.4923.2146.4292.83139.3185.7232.1
W164569.5+0.3+0.43%1.523.246.4192.81139.2185.6232
W164469.2-1.5-2.12%1.4923.246.492.79139.2185.6232
W164370.7+2.7+3.97%1.5223.1946.3992.77139.2185.5231.9
W164268-3.8-5.29%1.4723.1946.3892.75139.1185.5231.9
W164171.8+3.4+4.97%1.5523.1846.3792.73139.1185.5231.8
W164068.4-0.5-0.73%1.4823.1846.3692.71139.1185.4231.8
W163968.9+4+6.16%1.4923.1746.3492.69139185.4231.7
W163864.9+0.9+1.41%1.423.1746.3392.67139185.3231.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163764+1.2+1.91%1.3823.1646.3292.65139185.3231.6
W163662.8-1.1-1.72%1.3623.1646.3192.63138.9185.3231.6
W163563.9-0.6-0.93%1.3823.1546.392.61138.9185.2231.5
W163464.5-2.2-3.3%1.3923.1546.2992.59138.9185.2231.5
W163366.7+1.6+2.46%1.4423.1446.2892.56138.8185.1231.4
W163265.1-0.1-0.15%1.4123.1446.2792.54138.8185.1231.4
W163165.2-2.4-3.55%1.4123.1346.2692.52138.8185231.3
W163067.6+1.6+2.42%1.4623.1346.2592.5138.8185231.3
W162966+1+1.54%1.4323.1246.2492.48138.7185231.2
W162865-2-2.99%1.4123.1246.2392.46138.7184.9231.2
W162772+9.5+15.2%1.5623.1146.2292.44138.7184.9231.1
W162662.5-1.1-1.73%1.3523.146.2192.42138.6184.8231

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。