Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8046 南電期貨標的權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
460 449 +11 +2.45% 3.56% 450 460 444
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,52525.09 億 4,869 1.1 張/筆 454.1 元 8.75 47.33 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,05536.73 億 7,521 1.1 張/筆 456 元 +0.5 (+0.11%)

連漲連跌: 連7漲  ( +50元 / +12.2%)        
財報評分: 最新51分 / 平均46分        上市指數: 17276.79 (-1.91 / -0.01%)

(8046) 南電 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W38460+27+6.24%52.558.7526.2852.5578.82105.1131.4157.6
21W37433+6+1.41%52.488.2526.2452.4878.72105131.2157.4
21W36427+14+3.39%52.428.1526.2152.4278.62104.8131157.2
21W35413+48+13.2%52.357.8926.1752.3578.52104.7130.9157
21W34365-15-3.95%52.286.9826.1452.2878.42104.6130.7156.8
21W33380-36-8.65%52.227.2826.1152.2278.32104.4130.5156.6
21W32416+19+4.79%52.157.9826.0752.1578.22104.3130.4156.4
21W31397+5.5+1.4%52.087.6226.0452.0878.12104.2130.2156.2
21W30391.5-44.5-10.2%52.027.5326.0152.0278.02104130156
21W29436+18+4.31%51.958.3925.9751.9577.92103.9129.9155.8
21W28418+26.5+6.77%51.888.0625.9451.8877.82103.8129.7155.6
21W27391.5-1.5-0.38%51.827.5625.9151.8277.72103.6129.5155.4
21W26393+33.5+9.32%51.757.5925.8751.7577.62103.5129.4155.2
21W25359.5+14+4.05%51.686.9625.8451.6877.52103.4129.2155
21W24345.5+4.5+1.32%51.626.6925.8151.6277.42103.2129154.8
21W23341+28+8.95%51.556.6225.7751.5577.32103.1128.9154.6
21W22313-2-0.63%51.486.0825.7451.4877.22103128.7154.4
21W21315+25+8.62%51.426.1325.7151.4277.12102.8128.5154.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W20290-28-8.81%51.355.6525.6751.3577.02102.7128.4154
21W19318-0.5-0.16%51.286.225.6451.2876.92102.6128.2153.8
21W18318.5-6-1.85%51.216.2225.6151.2176.82102.4128153.6
21W17324.5-8-2.41%51.156.3425.5751.1576.72102.3127.9153.4
21W16332.5-2-0.6%51.086.5125.5451.0876.62102.2127.7153.2
21W15334.5-17-4.84%51.016.5625.5151.0176.52102127.5153
21W14351.5+16+4.77%50.956.925.4750.9576.42101.9127.4152.8
21W13335.5+28.5+9.28%50.886.5925.4450.8876.32101.8127.2152.6
21W12307+15+5.14%50.816.0425.4150.8176.22101.6127152.4
21W11292-3-1.02%50.755.7525.3750.7576.12101.5126.9152.2
21W10295-4-1.34%50.685.8225.3450.6876.02101.4126.7152
21W09299+9+3.1%50.615.9125.3150.6175.92101.2126.5151.8
21W08290+25+9.43%50.555.7425.2750.5575.82101.1126.4151.6
21W06265+39+17.3%50.485.2525.2450.4875.72101126.2151.4
21W05226-27.5-10.8%50.414.4825.2150.4175.62100.8126151.2
21W04253.5+34.5+15.8%50.355.0425.1750.3575.52100.7125.9151
21W03219+3+1.39%50.284.3625.1450.2875.42100.6125.7150.8
21W02216+34+18.7%50.214.325.1150.2175.32100.4125.5150.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W01182+13.5+8.01%50.153.6325.0750.1575.22100.3125.4150.4
20W52168.5-4.5-2.6%50.083.3625.0450.0875.12100.2125.2150.2
20W51173-0.5-0.29%49.993.4624.9949.9974.9899.97125150
20W50173.5+4+2.36%49.893.4824.9549.8974.8499.79124.7149.7
20W49169.5-1.5-0.88%49.83.424.949.874.799.6124.5149.4
20W48171+33+23.9%49.713.4424.8549.7174.5699.41124.3149.1
20W47138+4.5+3.37%49.612.7824.8149.6174.4299.23124148.8
20W46133.5+7+5.53%49.522.724.7649.5274.2899.04123.8148.6
20W45126.5+11+9.52%49.432.5624.7149.4374.1498.85123.6148.3
20W44115.5-5.5-4.55%49.332.3424.6749.337498.67123.3148
20W43121-3.5-2.81%49.242.4624.6249.2473.8698.48123.1147.7
20W42124.5-2.5-1.97%49.152.5324.5749.1573.7298.29122.9147.4
20W41127+9+7.63%49.052.5924.5349.0573.5898.11122.6147.2
20W40118+5+4.42%48.962.4124.4848.9673.4497.92122.4146.9
20W39113-21.5-16%48.872.3124.4348.8773.397.74122.2146.6
20W38134.5+11.5+9.35%48.772.7624.3948.7773.1697.55121.9146.3
20W37123-13.5-9.89%48.682.5324.3448.6873.0297.36121.7146
20W36136.5+13.5+11%48.592.8124.2948.5972.8897.18121.5145.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W35123-17.5-12.5%48.492.5424.2548.4972.7496.99121.2145.5
20W34140.5-3.5-2.43%48.42.924.248.472.696.8121145.2
20W33144+30.5+26.9%48.312.9824.1548.3172.4696.62120.8144.9
20W32113.5+13.5+13.5%48.212.3524.1148.2172.3296.43120.5144.6
20W31100+7.7+8.34%48.122.0824.0648.1272.1896.24120.3144.4
20W3092.3+12.5+15.7%48.031.9224.0148.0372.0496.06120.1144.1
20W2979.8-2.9-3.51%47.931.6623.9747.9371.995.87119.8143.8
20W2882.7-1.6-1.9%47.841.7323.9247.8471.7695.68119.6143.5
20W2784.3+12.2+16.9%47.751.7723.8747.7571.6295.5119.4143.2
20W2672.1+2.5+3.59%47.661.5123.8347.6671.4895.31119.1143
20W2569.6+4.2+6.42%47.561.4623.7847.5671.3495.12118.9142.7
20W2465.4+5+8.28%47.471.3823.7347.4771.294.94118.7142.4
20W2360.4+4.4+7.86%47.381.2723.6947.3871.0694.75118.4142.1
20W2256+1.9+3.51%47.281.1823.6447.2870.9294.56118.2141.8
20W2154.1-15.8-22.6%47.191.1523.5947.1970.7894.38118141.6
20W2069.9-1.4-1.96%47.11.4823.5547.170.6494.19117.7141.3
20W1971.300%471.5223.54770.594117.5141
20W1871.3+3.8+5.63%46.911.5223.4546.9170.3693.82117.3140.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W1767.5+3+4.65%46.821.4423.4146.8270.2293.63117140.4
20W1664.5+10.8+20.1%46.721.3823.3646.7270.0893.44116.8140.2
20W1553.7-0.1-0.19%46.631.1523.3146.6369.9493.26116.6139.9
20W1453.8+3.4+6.75%46.541.1623.2746.5469.893.07116.3139.6
20W1350.4+7.4+17.2%46.441.0923.2246.4469.6692.88116.1139.3
20W1243-3.7-7.92%46.350.9323.1746.3569.5292.7115.9139
20W1146.7-10.7-18.6%46.261.0123.1346.2669.3892.51115.6138.8
20W1057.4+4.4+8.3%46.161.2423.0846.1669.2492.33115.4138.5
20W0953-2.8-5.02%46.071.1523.0346.0769.192.14115.2138.2
20W0855.8+8.1+17%45.981.2122.9945.9868.9691.95114.9137.9
20W0747.7+3.05+6.83%45.881.0422.9445.8868.8291.77114.7137.6
20W0644.65+0.85+1.94%45.790.9822.8945.7968.6891.58114.5137.4
20W0543.8-6-12%45.70.9622.8545.768.5491.39114.2137.1
20W0449.8-0.4-0.8%45.61.0922.845.668.491.21114136.8
20W0350.2+3.45+7.38%45.511.122.7545.5168.2691.02113.8136.5
20W0246.75+0.1+0.21%45.421.0322.7145.4268.1290.83113.5136.2
19W0146.65-0.4-0.85%45.321.0322.6645.3267.9890.65113.3136
19W5247.05-1.95-3.98%45.231.0422.6245.2367.8490.46113.1135.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W5149+1.15+2.4%45.251.0822.6245.2567.8790.49113.1135.7
19W5047.85-2.85-5.62%45.261.0622.6345.2667.8990.52113.2135.8
19W4950.7-0.5-0.98%45.281.1222.6445.2867.9190.55113.2135.8
19W4851.2+0.3+0.59%45.291.1322.6545.2967.9490.58113.2135.9
19W4750.9-2.5-4.68%45.311.1222.6545.3167.9690.61113.3135.9
19W4653.4-0.2-0.37%45.321.1822.6645.3267.9890.64113.3136
19W4553.6-0.6-1.11%45.341.1822.6745.3468.0190.67113.3136
19W4454.2-2.4-4.24%45.351.222.6845.3568.0390.7113.4136.1
19W4356.6+5.3+10.3%45.371.2522.6845.3768.0590.74113.4136.1
19W4251.3+2.3+4.69%45.381.1322.6945.3868.0790.77113.5136.1
19W4149-1.4-2.78%45.41.0822.745.468.190.8113.5136.2
19W4050.4-0.2-0.4%45.411.1122.7145.4168.1290.83113.5136.2
19W3950.6+1.05+2.12%45.431.1122.7145.4368.1490.86113.6136.3
19W3849.55+5.75+13.1%45.441.0922.7245.4468.1790.89113.6136.3
19W3743.8+1.7+4.04%45.460.9622.7345.4668.1990.92113.6136.4
19W3642.1+1.8+4.47%45.470.9322.7445.4768.2190.95113.7136.4
19W3540.3-1.4-3.36%45.490.8922.7445.4968.2390.98113.7136.5
19W3441.7+0.1+0.24%45.510.9222.7545.5168.2691.01113.8136.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W3341.6+1.8+4.52%45.520.9122.7645.5268.2891.04113.8136.6
19W3239.8-0.2-0.5%45.540.8722.7745.5468.391.07113.8136.6
19W3140-4.25-9.6%45.550.8822.7845.5568.3391.1113.9136.7
19W3044.25+3.25+7.93%45.570.9722.7845.5768.3591.13113.9136.7
19W2941+1.4+3.54%45.580.922.7945.5868.3791.16114136.7
19W2839.6-2.1-5.04%45.60.8722.845.668.491.19114136.8
19W2741.7+2.35+5.97%45.610.9122.8145.6168.4291.22114136.8
19W2639.35+1.15+3.01%45.630.8622.8145.6368.4491.26114.1136.9
19W2538.2+1.7+4.66%45.640.8422.8245.6468.4691.29114.1136.9
19W2436.5+4.95+15.7%45.660.822.8345.6668.4991.32114.1137
19W2331.55-1.15-3.52%45.670.6922.8445.6768.5191.35114.2137
19W2232.7+1.45+4.64%45.690.7222.8445.6968.5391.38114.2137.1
19W2131.25-9.35-23%45.70.6822.8545.768.5691.41114.3137.1
19W2040.6-4.7-10.4%45.720.8922.8645.7268.5891.44114.3137.2
19W1945.3-1.6-3.41%45.730.9922.8745.7368.691.47114.3137.2
19W1846.9-1.8-3.7%45.751.0322.8845.7568.6291.5114.4137.2
19W1748.7-3.3-6.35%45.771.0622.8845.7768.6591.53114.4137.3
19W1652+5.65+12.2%45.781.1422.8945.7868.6791.56114.5137.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W1546.35-2.85-5.79%45.81.0122.945.868.6991.59114.5137.4
19W1449.2+2.6+5.58%45.811.0722.9145.8168.7291.62114.5137.4
19W1346.6+2.4+5.43%45.831.0222.9145.8368.7491.65114.6137.5
19W1244.2+6.95+18.7%45.840.9622.9245.8468.7691.68114.6137.5
19W1137.25+0.95+2.62%45.860.8122.9345.8668.7991.71114.6137.6
19W1036.3-1.45-3.84%45.870.7922.9445.8768.8191.74114.7137.6
19W0937.75+1.7+4.72%45.890.8222.9445.8968.8391.78114.7137.7
19W0836.05-1.55-4.12%45.90.7922.9545.968.8591.81114.8137.7
19W0737.6+1.65+4.59%45.920.8222.9645.9268.8891.84114.8137.8
19W0535.95-0.05-0.14%45.930.7822.9745.9368.991.87114.8137.8
19W0436-0.75-2.04%45.950.7822.9745.9568.9291.9114.9137.8
19W0336.75+3.5+10.5%45.960.822.9845.9668.9591.93114.9137.9
19W0233.25-0.25-0.75%45.980.7222.9945.9868.9791.96114.9137.9
19W0133.5-0.3-0.89%45.990.732345.9968.9991.99115138
18W5233.8-1.95-5.45%46.010.732346.0169.0292.02115138
18W5135.75-1.45-3.9%46.040.7823.0246.0469.0692.08115.1138.1
18W5037.2+1.45+4.06%46.070.8123.0446.0769.1192.14115.2138.2
18W4935.75+5.3+17.4%46.10.7823.0546.169.1592.2115.3138.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
18W4830.45+0.65+2.18%46.130.6623.0746.1369.292.26115.3138.4
18W4729.8-2.2-6.87%46.160.6523.0846.1669.2492.33115.4138.5
18W4632+2.7+9.22%46.190.6923.146.1969.2992.39115.5138.6
18W4529.3+3.4+13.1%46.220.6323.1146.2269.3492.45115.6138.7
18W4425.9+0.2+0.78%46.250.5623.1346.2569.3892.51115.6138.8
18W4325.7+1.2+4.9%46.290.5623.1446.2969.4392.57115.7138.9
18W4224.5+0.25+1.03%46.320.5323.1646.3269.4792.63115.8138.9
18W4124.25-4.55-15.8%46.350.5223.1746.3569.5292.69115.9139
18W4028.8-1.25-4.16%46.380.6223.1946.3869.5792.75115.9139.1
18W3930.05-1.1-3.53%46.410.6523.246.4169.6192.82116139.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。