Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8046 南電期貨標的權證標的資料日期: 06/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
359.5 354.5 +5 +1.41% 3.81% 355.5 364.5 351
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,68727.64 億 5,773 1.3 張/筆 359.6 元 6.85 48.58 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,29625.35 億 5,666 1.3 張/筆 347.4 元 +14 (+4.11%)

連漲連跌: 連2漲  ( +19元 / +5.58%)        
財報評分: 最新51分 / 平均46分        上市指數: 17318.54 (-72.07 / -0.41%)

(8046) 南電 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W25359.5+14+4.05%52.456.8526.2241.9657.773.4389.16104.9
21W24345.5+4.5+1.32%52.356.626.1841.8857.5973.2989104.7
21W23341+28+8.95%52.256.5326.1341.857.4873.1588.83104.5
21W22313-2-0.63%52.15626.0841.7257.3773.0288.66104.3
21W21315+25+8.62%52.066.0526.0341.6457.2672.8888.49104.1
21W20290-28-8.81%51.965.5825.9841.5757.1572.7488.33103.9
21W19318-0.5-0.16%51.866.1325.9341.4957.0472.688.16103.7
21W18318.5-6-1.85%51.766.1525.8841.4156.9372.4687.99103.5
21W17324.5-8-2.41%51.666.2825.8341.3356.8372.3287.82103.3
21W16332.5-2-0.6%51.566.4525.7841.2556.7272.1987.65103.1
21W15334.5-17-4.84%51.466.525.7341.1756.6172.0587.49102.9
21W14351.5+16+4.77%51.366.8425.6841.0956.571.9187.32102.7
21W13335.5+28.5+9.28%51.266.5425.6341.0156.3971.7787.15102.5
21W12307+15+5.14%51.17625.5840.9356.2871.6386.98102.3
21W11292-3-1.02%51.075.7225.5340.8556.1771.4986.81102.1
21W10295-4-1.34%50.975.7925.4840.7856.0771.3686.65101.9
21W09299+9+3.1%50.875.8825.4440.755.9671.2286.48101.7
21W08290+25+9.43%50.775.7125.3940.6255.8571.0886.31101.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W06265+39+17.3%50.675.2325.3440.5455.7470.9486.14101.3
21W05226-27.5-10.8%50.574.4725.2940.4655.6370.885.98101.1
21W04253.5+34.5+15.8%50.485.0225.2440.3855.5270.6685.81101
21W03219+3+1.39%50.384.3525.1940.355.4170.5385.64100.8
21W02216+34+18.7%50.284.325.1440.2255.3170.3985.47100.6
20W01182+13.5+8.01%50.183.6325.0940.1455.270.2585.3100.4
20W52168.5-4.5-2.6%50.083.3625.0440.0655.0970.1185.14100.2
20W51173-0.5-0.29%49.993.4624.9939.9954.9969.9884.9899.97
20W50173.5+4+2.36%49.893.4824.9539.9154.8869.8584.8299.79
20W49169.5-1.5-0.88%49.83.424.939.8454.7869.7284.6699.6
20W48171+33+23.9%49.713.4424.8539.7754.6869.5984.599.41
20W47138+4.5+3.37%49.612.7824.8139.6954.5869.4684.3499.23
20W46133.5+7+5.53%49.522.724.7639.6254.4769.3384.1899.04
20W45126.5+11+9.52%49.432.5624.7139.5454.3769.284.0398.85
20W44115.5-5.5-4.55%49.332.3424.6739.4754.2769.0783.8798.67
20W43121-3.5-2.81%49.242.4624.6239.3954.1668.9483.7198.48
20W42124.5-2.5-1.97%49.152.5324.5739.3254.0668.8183.5598.29
20W41127+9+7.63%49.052.5924.5339.2453.9668.6883.3998.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W40118+5+4.42%48.962.4124.4839.1753.8668.5583.2397.92
20W39113-21.5-16%48.872.3124.4339.0953.7568.4183.0797.74
20W38134.5+11.5+9.35%48.772.7624.3939.0253.6568.2882.9297.55
20W37123-13.5-9.89%48.682.5324.3438.9453.5568.1582.7697.36
20W36136.5+13.5+11%48.592.8124.2938.8753.4568.0282.697.18
20W35123-17.5-12.5%48.492.5424.2538.853.3467.8982.4496.99
20W34140.5-3.5-2.43%48.42.924.238.7253.2467.7682.2896.8
20W33144+30.5+26.9%48.312.9824.1538.6553.1467.6382.1296.62
20W32113.5+13.5+13.5%48.212.3524.1138.5753.0467.581.9696.43
20W31100+7.7+8.34%48.122.0824.0638.552.9367.3781.8196.24
20W3092.3+12.5+15.7%48.031.9224.0138.4252.8367.2481.6596.06
20W2979.8-2.9-3.51%47.931.6623.9738.3552.7367.1181.4995.87
20W2882.7-1.6-1.9%47.841.7323.9238.2752.6366.9881.3395.68
20W2784.3+12.2+16.9%47.751.7723.8738.252.5266.8581.1795.5
20W2672.1+2.5+3.59%47.661.5123.8338.1252.4266.7281.0195.31
20W2569.6+4.2+6.42%47.561.4623.7838.0552.3266.5980.8595.12
20W2465.4+5+8.28%47.471.3823.7337.9752.2266.4680.794.94
20W2360.4+4.4+7.86%47.381.2723.6937.952.1166.3380.5494.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2256+1.9+3.51%47.281.1823.6437.8352.0166.1980.3894.56
20W2154.1-15.8-22.6%47.191.1523.5937.7551.9166.0680.2294.38
20W2069.9-1.4-1.96%47.11.4823.5537.6851.865.9380.0694.19
20W1971.300%471.5223.537.651.765.879.994
20W1871.3+3.8+5.63%46.911.5223.4537.5351.665.6779.7593.82
20W1767.5+3+4.65%46.821.4423.4137.4551.565.5479.5993.63
20W1664.5+10.8+20.1%46.721.3823.3637.3851.3965.4179.4393.44
20W1553.7-0.1-0.19%46.631.1523.3137.351.2965.2879.2793.26
20W1453.8+3.4+6.75%46.541.1623.2737.2351.1965.1579.1193.07
20W1350.4+7.4+17.2%46.441.0923.2237.1551.0965.0278.9592.88
20W1243-3.7-7.92%46.350.9323.1737.0850.9864.8978.7992.7
20W1146.7-10.7-18.6%46.261.0123.133750.8864.7678.6492.51
20W1057.4+4.4+8.3%46.161.2423.0836.9350.7864.6378.4892.33
20W0953-2.8-5.02%46.071.1523.0336.8650.6864.578.3292.14
20W0855.8+8.1+17%45.981.2122.9936.7850.5764.3778.1691.95
20W0747.7+3.05+6.83%45.881.0422.9436.7150.4764.247891.77
20W0644.65+0.85+1.94%45.790.9822.8936.6350.3764.1177.8491.58
20W0543.8-6-12%45.70.9622.8536.5650.2763.9777.6891.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0449.8-0.4-0.8%45.61.0922.836.4850.1663.8477.5391.21
20W0350.2+3.45+7.38%45.511.122.7536.4150.0663.7177.3791.02
20W0246.75+0.1+0.21%45.421.0322.7136.3349.9663.5877.2190.83
19W0146.65-0.4-0.85%45.321.0322.6636.2649.8663.4577.0590.65
19W5247.05-1.95-3.98%45.231.0422.6236.1849.7563.3276.8990.46
19W5149+1.15+2.4%45.251.0822.6236.249.7763.3476.9290.49
19W5047.85-2.85-5.62%45.261.0622.6336.2149.7963.3676.9490.52
19W4950.7-0.5-0.98%45.281.1222.6436.2249.863.3976.9790.55
19W4851.2+0.3+0.59%45.291.1322.6536.2349.8263.4176.9990.58
19W4750.9-2.5-4.68%45.311.1222.6536.2549.8463.4377.0290.61
19W4653.4-0.2-0.37%45.321.1822.6636.2649.8563.4577.0590.64
19W4553.6-0.6-1.11%45.341.1822.6736.2749.8763.4777.0790.67
19W4454.2-2.4-4.24%45.351.222.6836.2849.8963.4977.190.7
19W4356.6+5.3+10.3%45.371.2522.6836.2949.963.5177.1290.74
19W4251.3+2.3+4.69%45.381.1322.6936.3149.9263.5477.1590.77
19W4149-1.4-2.78%45.41.0822.736.3249.9463.5677.1890.8
19W4050.4-0.2-0.4%45.411.1122.7136.3349.9563.5877.290.83
19W3950.6+1.05+2.12%45.431.1122.7136.3449.9763.677.2390.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3849.55+5.75+13.1%45.441.0922.7236.3649.9963.6277.2590.89
19W3743.8+1.7+4.04%45.460.9622.7336.3750.0163.6477.2890.92
19W3642.1+1.8+4.47%45.470.9322.7436.3850.0263.6677.3190.95
19W3540.3-1.4-3.36%45.490.8922.7436.3950.0463.6977.3390.98
19W3441.7+0.1+0.24%45.510.9222.7536.450.0663.7177.3691.01
19W3341.6+1.8+4.52%45.520.9122.7636.4250.0763.7377.3891.04
19W3239.8-0.2-0.5%45.540.8722.7736.4350.0963.7577.4191.07
19W3140-4.25-9.6%45.550.8822.7836.4450.1163.7777.4491.1
19W3044.25+3.25+7.93%45.570.9722.7836.4550.1263.7977.4691.13
19W2941+1.4+3.54%45.580.922.7936.4750.1463.8177.4991.16
19W2839.6-2.1-5.04%45.60.8722.836.4850.1663.8477.5191.19
19W2741.7+2.35+5.97%45.610.9122.8136.4950.1763.8677.5491.22
19W2639.35+1.15+3.01%45.630.8622.8136.550.1963.8877.5791.26
19W2538.2+1.7+4.66%45.640.8422.8236.5150.2163.977.5991.29
19W2436.5+4.95+15.7%45.660.822.8336.5350.2263.9277.6291.32
19W2331.55-1.15-3.52%45.670.6922.8436.5450.2463.9477.6491.35
19W2232.7+1.45+4.64%45.690.7222.8436.5550.2663.9677.6791.38
19W2131.25-9.35-23%45.70.6822.8536.5650.2763.9977.791.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2040.6-4.7-10.4%45.720.8922.8636.5850.2964.0177.7291.44
19W1945.3-1.6-3.41%45.730.9922.8736.5950.3164.0377.7591.47
19W1846.9-1.8-3.7%45.751.0322.8836.650.3264.0577.7791.5
19W1748.7-3.3-6.35%45.771.0622.8836.6150.3464.0777.891.53
19W1652+5.65+12.2%45.781.1422.8936.6250.3664.0977.8391.56
19W1546.35-2.85-5.79%45.81.0122.936.6450.3864.1177.8591.59
19W1449.2+2.6+5.58%45.811.0722.9136.6550.3964.1477.8891.62
19W1346.6+2.4+5.43%45.831.0222.9136.6650.4164.1677.991.65
19W1244.2+6.95+18.7%45.840.9622.9236.6750.4364.1877.9391.68
19W1137.25+0.95+2.62%45.860.8122.9336.6950.4464.277.9691.71
19W1036.3-1.45-3.84%45.870.7922.9436.750.4664.2277.9891.74
19W0937.75+1.7+4.72%45.890.8222.9436.7150.4864.2478.0191.78
19W0836.05-1.55-4.12%45.90.7922.9536.7250.4964.2678.0491.81
19W0737.6+1.65+4.59%45.920.8222.9636.7350.5164.2978.0691.84
19W0535.95-0.05-0.14%45.930.7822.9736.7550.5364.3178.0991.87
19W0436-0.75-2.04%45.950.7822.9736.7650.5464.3378.1191.9
19W0336.75+3.5+10.5%45.960.822.9836.7750.5664.3578.1491.93
19W0233.25-0.25-0.75%45.980.7222.9936.7850.5864.3778.1691.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0133.5-0.3-0.89%45.990.732336.850.5964.3978.1991.99
18W5233.8-1.95-5.45%46.010.732336.8150.6164.4178.2292.02
18W5135.75-1.45-3.9%46.040.7823.0236.8350.6464.4678.2792.08
18W5037.2+1.45+4.06%46.070.8123.0436.8650.6864.578.3292.14
18W4935.75+5.3+17.4%46.10.7823.0536.8850.7164.5478.3792.2
18W4830.45+0.65+2.18%46.130.6623.0736.9150.7564.5978.4292.26
18W4729.8-2.2-6.87%46.160.6523.0836.9350.7864.6378.4892.33
18W4632+2.7+9.22%46.190.6923.136.9550.8164.6778.5392.39
18W4529.3+3.4+13.1%46.220.6323.1136.9850.8564.7178.5892.45
18W4425.9+0.2+0.78%46.250.5623.133750.8864.7678.6392.51
18W4325.7+1.2+4.9%46.290.5623.1437.0350.9164.878.6892.57
18W4224.5+0.25+1.03%46.320.5323.1637.0550.9564.8478.7492.63
18W4124.25-4.55-15.8%46.350.5223.1737.0850.9864.8878.7992.69
18W4028.8-1.25-4.16%46.380.6223.1937.151.0164.9378.8492.75
18W3930.05-1.1-3.53%46.410.6523.237.1351.0564.9778.8992.82
18W3831.15-2.85-8.38%46.440.6723.2237.1551.0865.0178.9492.88
18W3734+3.2+10.4%46.470.7323.2337.1751.1265.067992.94
18W3630.8+2.1+7.32%46.50.6623.2537.251.1565.179.0593
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W3528.7-0.75-2.55%46.530.6223.2637.2251.1865.1479.193.06
18W3429.45+0.15+0.51%46.560.6323.2837.2551.2265.1879.1593.12
18W3329.3+0.45+1.56%46.590.6323.337.2751.2565.2379.293.18
18W3228.85+1.75+6.46%46.620.6223.3137.351.2865.2779.2693.24
18W3127.1+0.35+1.31%46.650.5823.3337.3251.3265.3179.3193.3
18W3026.75+0.2+0.75%46.680.5723.3437.3551.3565.3679.3693.37
18W2926.55-0.65-2.39%46.710.5723.3637.3751.3865.479.4193.43
18W2827.2+0.5+1.87%46.740.5823.3737.451.4265.4479.4693.49
18W2726.7-1.15-4.13%46.770.5723.3937.4251.4565.4879.5293.55
18W2627.85+1.25+4.7%46.80.623.437.4451.4965.5379.5793.61


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。