Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8043 蜜望實資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.2 24.9 -0.7 -2.81% 3.61% 24.9 25.1 24.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
266651.4 萬 183 1.5 張/筆 24.49 元 0.79 46.54 -0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4141,036 萬 294 1.4 張/筆 25.05 元 +0.3 (+1.22%)

連漲連跌: 首日下跌  ( -0.7元 / -2.81%)        
財報評分: 最新40分 / 平均40分        上櫃指數: 171.9 (-4.04 / -2.3%)

(8043) 蜜望實 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202824.200%30.750.7915.3830.7561.592.25123153.8
W202724.2-0.6-2.42%30.750.7915.3730.7561.592.24123153.7
W202624.8+0.05+0.2%30.750.8115.3730.7561.4992.24123153.7
W202524.75+0.15+0.61%30.740.8115.3730.7461.4992.23123153.7
W202424.6-2.05-7.69%30.740.815.3730.7461.4992.23123153.7
W202326.65+1.1+4.31%30.740.8715.3730.7461.4892.22123153.7
W202225.55-0.55-2.11%30.740.8315.3730.7461.4892.22123153.7
W202126.1-0.85-3.15%30.740.8515.3730.7461.4892.21123153.7
W202026.95-1.55-5.44%30.740.8815.3730.7461.4792.21122.9153.7
W201928.5+2.05+7.75%30.730.9315.3730.7361.4792.2122.9153.7
W201826.45+3.15+13.5%30.730.8615.3730.7361.4692.2122.9153.7
W201723.3-0.55-2.31%30.730.7615.3730.7361.4692.19122.9153.7
W201623.85+0.6+2.58%30.730.7815.3630.7361.4692.19122.9153.6
W201523.25+5.1+28.1%30.730.7615.3630.7361.4592.18122.9153.6
W201418.15-0.3-1.63%30.720.5915.3630.7261.4592.18122.9153.6
W201318.45+1.55+9.17%30.720.615.3630.7261.4592.17122.9153.6
W201216.9-4.25-20.1%30.720.5515.3630.7261.4492.16122.9153.6
W201121.15-6.45-23.4%30.720.6915.3630.7261.4492.16122.9153.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201027.6-0.4-1.43%30.720.915.3630.7261.4492.15122.9153.6
W200928-2.9-9.39%30.720.9115.3630.7261.4392.15122.9153.6
W200830.900%30.711.0115.3630.7161.4392.14122.9153.6
W200730.9+1.55+5.28%30.711.0115.3630.7161.4292.14122.8153.6
W200629.35-0.35-1.18%30.710.9615.3630.7161.4292.13122.8153.6
W200529.7-3.7-11.1%30.710.9715.3530.7161.4292.13122.8153.5
W200433.4-0.1-0.3%30.711.0915.3530.7161.4192.12122.8153.5
W200333.5+0.85+2.6%30.711.0915.3530.7161.4192.12122.8153.5
W200232.65-2.65-7.51%30.71.0615.3530.761.4192.11122.8153.5
W200135.3+3.6+11.4%30.71.1515.3530.761.492.11122.8153.5
W195231.7+1.2+3.93%30.71.0315.3530.761.492.1122.8153.5
W195130.5+0.25+0.83%30.740.9915.3730.7461.4892.22123153.7
W195030.25-1.4-4.42%30.780.9815.3930.7861.5592.33123.1153.9
W194931.65-0.4-1.25%30.821.0315.4130.8261.6392.45123.3154.1
W194832.05+0.5+1.58%30.851.0415.4330.8561.7192.56123.4154.3
W194731.55+0.05+0.16%30.891.0215.4530.8961.7892.68123.6154.5
W194631.5-0.55-1.72%30.931.0215.4730.9361.8692.79123.7154.7
W194532.05-0.55-1.69%30.971.0315.4830.9761.9492.91123.9154.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194432.6-0.85-2.54%31.011.0515.531.0162.0193.02124155
W194333.45+0.15+0.45%31.051.0815.5231.0562.0993.14124.2155.2
W194233.3-0.6-1.77%31.081.0715.5431.0862.1793.25124.3155.4
W194133.9-0.2-0.59%31.121.0915.5631.1262.2593.37124.5155.6
W194034.1-0.1-0.29%31.161.0915.5831.1662.3293.48124.6155.8
W193934.2+0.9+2.7%31.21.115.631.262.493.6124.8156
W193833.3+0.55+1.68%31.241.0715.6231.2462.4893.71125156.2
W193732.75-0.5-1.5%31.281.0515.6431.2862.5593.83125.1156.4
W193633.25+0.35+1.06%31.311.0615.6631.3162.6393.94125.3156.6
W193532.9+0.65+2.02%31.351.0515.6831.3562.7194.06125.4156.8
W193432.25-2.4-6.93%31.391.0315.731.3962.7894.18125.6157
W193334.65-0.35-1%31.431.115.7231.4362.8694.29125.7157.2
W193235-1.2-3.31%31.471.1115.7331.4762.9494.41125.9157.3
W193136.2-0.85-2.29%31.511.1515.7531.5163.0194.52126157.5
W193037.05+0.15+0.41%31.551.1715.7731.5563.0994.64126.2157.7
W192936.9-0.3-0.81%31.581.1715.7931.5863.1794.75126.3157.9
W192837.2-0.9-2.36%31.621.1815.8131.6263.2494.87126.5158.1
W192738.1+2+5.54%31.661.215.8331.6663.3294.98126.6158.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192636.1+0.2+0.56%31.71.1415.8531.763.495.1126.8158.5
W192535.9+0.85+2.43%31.741.1315.8731.7463.4895.21127158.7
W192435.05+1.35+4.01%31.781.115.8931.7863.5595.33127.1158.9
W192333.7-1.3-3.71%31.811.0615.9131.8163.6395.44127.3159.1
W192235+0.5+1.45%31.851.115.9331.8563.7195.56127.4159.3
W192134.5-0.4-1.15%31.891.0815.9531.8963.7895.67127.6159.5
W192034.9-2.3-6.18%31.931.0915.9631.9363.8695.79127.7159.6
W191937.2-3.3-8.15%31.971.1615.9831.9763.9495.9127.9159.8
W191840.5-1.4-3.34%32.011.271632.0164.0196.02128160
W191741.9-2.45-5.52%32.051.3116.0232.0564.0996.14128.2160.2
W191644.35+1.85+4.35%32.081.3816.0432.0864.1796.25128.3160.4
W191542.5+2.8+7.05%32.121.3216.0632.1264.2496.37128.5160.6
W191439.7+0.4+1.02%32.161.2316.0832.1664.3296.48128.6160.8
W191339.3-0.45-1.13%32.21.2216.132.264.496.6128.8161
W191239.75+0.4+1.02%32.241.2316.1232.2464.4796.71128.9161.2
W191139.35+0.15+0.38%32.281.2216.1432.2864.5596.83129.1161.4
W191039.2-1.7-4.16%32.311.2116.1632.3164.6396.94129.3161.6
W190940.9-2.4-5.54%32.351.2616.1832.3564.7197.06129.4161.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190843.3+1.3+3.1%32.391.3416.232.3964.7897.17129.6162
W190742+5+13.5%32.431.316.2132.4364.8697.29129.7162.1
W190537-0.45-1.2%32.471.1416.2332.4764.9497.4129.9162.3
W190437.45+0.15+0.4%32.511.1516.2532.5165.0197.52130162.5
W190337.3+0.8+2.19%32.541.1516.2732.5465.0997.63130.2162.7
W190236.5+1.1+3.11%32.581.1216.2932.5865.1797.75130.3162.9
W190135.4-2.5-6.6%32.621.0916.3132.6265.2497.86130.5163.1
W185237.9+0.55+1.47%32.661.1616.3332.6665.3297.98130.6163.3
W185137.35-3.05-7.55%32.581.1516.2932.5865.1697.74130.3162.9
W185040.4-1.6-3.81%32.51.2416.2532.56597.5130162.5
W184942+1.7+4.22%32.421.316.2132.4264.8497.26129.7162.1
W184840.3+2.8+7.47%32.341.2516.1732.3464.6897.02129.4161.7
W184737.5-1.5-3.85%32.261.1616.1332.2664.5296.78129161.3
W184639+1.7+4.56%32.181.2116.0932.1864.3696.54128.7160.9
W184537.3-0.8-2.1%32.11.1616.0532.164.296.3128.4160.5
W184438.1+3.15+9.01%32.021.1916.0132.0264.0496.06128.1160.1
W184334.95-4.85-12.2%31.941.0915.9731.9463.8895.83127.8159.7
W184239.8-0.9-2.21%31.861.2515.9331.8663.7295.59127.4159.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184140.7-1.15-2.75%31.781.2815.8931.7863.5695.35127.1158.9
W184041.85-7.2-14.7%31.71.3215.8531.763.495.11126.8158.5
W183949.05-3.05-5.85%31.621.5515.8131.6263.2494.87126.5158.1
W183852.1-3.8-6.8%31.541.6515.7731.5463.0994.63126.2157.7
W183755.9-2.1-3.62%31.461.7815.7331.4662.9394.39125.9157.3
W183658-6.9-10.6%31.381.8515.6931.3862.7794.15125.5156.9
W183564.9+6.7+11.5%31.32.0715.6531.362.6193.91125.2156.5
W183458.2-3.3-5.37%31.221.8615.6131.2262.4593.67124.9156.1
W183361.5+4.6+8.08%31.141.9715.5731.1462.2993.43124.6155.7
W183256.9-5.9-9.39%31.061.8315.5331.0662.1393.19124.3155.3
W183162.8-11.7-15.7%30.982.0315.4930.9861.9792.95123.9154.9
W183074.5+10+15.5%30.92.4115.4530.961.8192.71123.6154.5
W182964.5-15.8-19.7%30.822.0915.4130.8261.6592.47123.3154.1
W182880.3-6.5-7.49%30.742.6115.3730.7461.4992.23123153.7
W182786.8+13.9+19.1%30.662.8315.3330.6661.3391.99122.7153.3
W182672.9+1.7+2.39%30.582.3815.2930.5861.1791.76122.3152.9
W182571.2+9.2+14.8%30.512.3315.2530.5161.0191.52122152.5
W182462+2.9+4.91%30.432.0415.2130.4360.8591.28121.7152.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182359.1+1.9+3.32%30.351.9515.1730.3560.6991.04121.4151.7
W182257.2+10.25+21.8%30.271.8915.1330.2760.5390.8121.1151.3
W182146.95+4.2+9.82%30.191.5615.0930.1960.3790.56120.7150.9
W182042.75+0.8+1.91%30.111.4215.0530.1160.2190.32120.4150.5
W181941.95+9.55+29.5%30.031.415.0130.0360.0590.08120.1150.1
W181832.4-0.6-1.82%29.951.0814.9729.9559.8989.84119.8149.7
W181733-1-2.94%29.871.114.9329.8759.7389.6119.5149.3
W181634+4.8+16.4%29.791.1414.8929.7959.5789.36119.1148.9
W181529.2+2.2+8.15%29.710.9814.8529.7159.4189.12118.8148.5
W181427+0.55+2.08%29.630.9114.8129.6359.2588.88118.5148.1
W181326.45-0.95-3.47%29.550.914.7729.5559.188.64118.2147.7
W181227.4-0.2-0.72%29.470.9314.7329.4758.9488.4117.9147.3
W181127.6-2-6.76%29.390.9414.6929.3958.7888.16117.6146.9
W181029.6+2.55+9.43%29.311.0114.6529.3158.6287.92117.2146.5
W180927.05-2.45-8.31%29.230.9314.6129.2358.4687.68116.9146.1
W180829.5+0.5+1.72%29.151.0114.5729.1558.387.45116.6145.7
W180729+0.2+0.69%29.07114.5329.0758.1487.21116.3145.3
W180628.8-1.7-5.57%28.990.9914.4928.9957.9886.97116144.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180530.5+1.7+5.9%28.911.0614.4528.9157.8286.73115.6144.5
W180428.8-0.4-1.37%28.83114.4128.8357.6686.49115.3144.1
W180329.2+4.4+17.7%28.751.0214.3728.7557.586.25115143.7
W180224.8-1.1-4.25%28.670.8714.3328.6757.3486.01114.7143.3
W180125.9+0.9+3.6%28.590.9114.2928.5957.1885.77114.4142.9
W175225+0.05+0.2%28.510.8814.2628.5157.0285.53114142.6
W175124.95+2+8.71%28.510.8714.2628.5157.0385.54114.1142.6
W175022.95+0.4+1.77%28.520.814.2628.5257.0485.56114.1142.6
W174922.55-1.85-7.58%28.520.7914.2628.5257.0585.57114.1142.6
W174824.4-1.25-4.87%28.530.8614.2628.5357.0685.59114.1142.6
W174725.65+2.4+10.3%28.530.914.2728.5357.0785.6114.1142.7
W174623.25+1.55+7.14%28.540.8114.2728.5457.0885.61114.2142.7
W174521.7+1.85+9.32%28.540.7614.2728.5457.0885.63114.2142.7
W174419.85+0.15+0.76%28.550.714.2728.5557.0985.64114.2142.7
W174319.7-0.05-0.25%28.550.6914.2828.5557.185.65114.2142.8
W174219.75-0.5-2.47%28.560.6914.2828.5657.1185.67114.2142.8
W174120.25+0.25+1.25%28.560.7114.2828.5657.1285.68114.2142.8
W174020+0.2+1.01%28.570.714.2828.5757.1385.7114.3142.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173919.8-0.65-3.18%28.570.6914.2828.5757.1485.71114.3142.8
W173820.45+0.05+0.25%28.570.7214.2928.5757.1585.72114.3142.9
W173720.4-0.4-1.92%28.580.7114.2928.5857.1685.74114.3142.9
W173620.8+0.45+2.21%28.580.7314.2928.5857.1785.75114.3142.9
W173520.35+0.45+2.26%28.590.7114.2928.5957.1885.77114.4142.9
W173419.9-0.55-2.69%28.590.714.328.5957.1985.78114.4143
W173320.45-0.3-1.45%28.60.7214.328.657.285.79114.4143
W173220.75-0.3-1.43%28.60.7314.328.657.285.81114.4143
W173121.05-0.1-0.47%28.610.7414.328.6157.2185.82114.4143
W173021.1500%28.610.7414.3128.6157.2285.83114.4143.1
W172921.15+0.3+1.44%28.620.7414.3128.6257.2385.85114.5143.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。