Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8042 金山電股價近低PBR破低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.2 +0.35 +1.03% 33.85 33.7 34.25 33.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
229778.6 萬 103 2.2 張/筆 33.99 元 N/A 1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
96323.6 萬 68 1.4 張/筆 33.75 元 +0.05 (+0.15%)

連漲連跌: 連2漲  ( +0.4元 / +1.18%)        
財報評分: 最新40分 / 平均52分        上櫃指數: 143.37 (0.97 / +0.68%)

(8042) 金山電 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194634.2+0.1+0.29%1.0516.2732.5465.0897.62130.2162.7
W194534.1-0.5-1.45%1.0516.332.665.1997.79130.4163
W194434.6-0.35-1%1.0616.3332.6565.397.95130.6163.3
W194334.95+0.5+1.45%1.0716.3532.7165.4198.12130.8163.5
W194234.45-1.3-3.64%1.0516.3832.7665.5298.28131163.8
W194135.75+1.35+3.92%1.0916.4132.8265.6398.45131.3164.1
W194034.400%1.0516.4432.8765.7498.62131.5164.4
W193934.4-0.05-0.15%1.0416.4632.9365.8598.78131.7164.6
W193834.45-0.1-0.29%1.0416.4932.9865.9798.95131.9164.9
W193734.55+0.2+0.58%1.0516.5233.0466.0899.11132.2165.2
W193634.35-0.15-0.43%1.0416.5533.0966.1999.28132.4165.5
W193534.5+0.3+0.88%1.0416.5733.1566.399.45132.6165.7
W193434.2+0.85+2.55%1.0316.633.266.4199.61132.8166
W193333.35-1-2.91%116.6333.2666.5299.78133166.3
W193234.35-0.7-2%1.0316.6633.3166.6399.94133.3166.6
W193135.05-0.25-0.71%1.0516.6833.3766.74100.1133.5166.8
W193035.3-0.05-0.14%1.0616.7133.4366.85100.3133.7167.1
W192935.35+0.1+0.28%1.0616.7433.4866.96100.4133.9167.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192835.25-2.05-5.5%1.0516.7733.5467.07100.6134.1167.7
W192737.3+1.25+3.47%1.1116.833.5967.18100.8134.4168
W192636.05+1.45+4.19%1.0716.8233.6567.29100.9134.6168.2
W192534.6-0.2-0.57%1.0316.8533.767.4101.1134.8168.5
W192434.8+0.65+1.9%1.0316.8833.7667.51101.3135168.8
W192334.15-0.6-1.73%1.0116.9133.8167.63101.4135.3169.1
W192234.75-0.15-0.43%1.0316.9333.8767.74101.6135.5169.3
W192134.9-0.65-1.83%1.0316.9633.9267.85101.8135.7169.6
W192035.55-1.85-4.95%1.0516.9933.9867.96101.9135.9169.9
W191937.4-1.65-4.23%1.117.0234.0368.07102.1136.1170.2
W191839.05+0.7+1.83%1.1517.0434.0968.18102.3136.4170.4
W191738.35+0.2+0.52%1.1217.0734.1468.29102.4136.6170.7
W191638.15+0.95+2.55%1.1217.134.268.4102.6136.8171
W191537.2-0.55-1.46%1.0917.1334.2668.51102.8137171.3
W191437.75+0.75+2.03%1.117.1634.3168.62102.9137.2171.6
W191337+0.05+0.14%1.0817.1834.3768.73103.1137.5171.8
W191236.95-0.9-2.38%1.0717.2134.4268.84103.3137.7172.1
W191137.85+0.45+1.2%1.117.2434.4868.95103.4137.9172.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191037.4-0.65-1.71%1.0817.2734.5369.06103.6138.1172.7
W190938.05-0.2-0.52%1.117.2934.5969.17103.8138.3172.9
W190838.25+0.35+0.92%1.117.3234.6469.29103.9138.6173.2
W190737.9+0.7+1.88%1.0917.3534.769.4104.1138.8173.5
W190537.2-0.05-0.13%1.0717.3834.7569.51104.3139173.8
W190437.25+1.45+4.05%1.0717.434.8169.62104.4139.2174
W190335.8+0.3+0.85%1.0317.4334.8669.73104.6139.5174.3
W190235.5-0.05-0.14%1.0217.4634.9269.84104.8139.7174.6
W190135.55-0.05-0.14%1.0217.4934.9769.95104.9139.9174.9
W185235.6-0.5-1.39%1.0217.5235.0370.06105.1140.1175.2
W185136.1-1.65-4.37%1.0317.5135.0370.06105.1140.1175.1
W185037.75-0.4-1.05%1.0817.5135.0370.06105.1140.1175.1
W184938.15-1.6-4.03%1.0917.5135.0370.06105.1140.1175.1
W184839.75+4.25+12%1.1317.5135.0370.06105.1140.1175.1
W184735.5+1.5+4.41%1.0117.5135.0370.06105.1140.1175.1
W184634-2.6-7.1%0.9717.5135.0370.06105.1140.1175.1
W184536.6-0.2-0.54%1.0417.5135.0370.05105.1140.1175.1
W184436.8+3.25+9.69%1.0517.5135.0370.05105.1140.1175.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184333.55-2.95-8.08%0.9617.5135.0370.05105.1140.1175.1
W184236.5+0.3+0.83%1.0417.5135.0370.05105.1140.1175.1
W184136.2-5.1-12.3%1.0317.5135.0370.05105.1140.1175.1
W184041.3-3.35-7.5%1.1817.5135.0370.05105.1140.1175.1
W183944.65-0.4-0.89%1.2717.5135.0270.05105.1140.1175.1
W183845.05-0.9-1.96%1.2917.5135.0270.05105.1140.1175.1
W183745.95+1.3+2.91%1.3117.5135.0270.05105.1140.1175.1
W183644.65-4.15-8.5%1.2717.5135.0270.05105.1140.1175.1
W183548.8+1.9+4.05%1.3917.5135.0270.05105.1140.1175.1
W183446.9-2.1-4.29%1.3417.5135.0270.05105.1140.1175.1
W183349-8.7-15.1%1.417.5135.0270.05105.1140.1175.1
W183257.7-0.6-1.03%1.6517.5135.0270.04105.1140.1175.1
W183158.3-3.1-5.05%1.6617.5135.0270.04105.1140.1175.1
W183061.4+1.9+3.19%1.7517.5135.0270.04105.1140.1175.1
W182959.5-3.9-6.15%1.717.5135.0270.04105.1140.1175.1
W182863.4-4.1-6.07%1.8117.5135.0270.04105.1140.1175.1
W182767.5-2.3-3.3%1.9317.5135.0270.04105.1140.1175.1
W182669.8-0.2-0.29%1.9917.5135.0270.04105.1140.1175.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182570+3+4.48%217.5135.0270.04105.1140.1175.1
W182467+1.2+1.82%1.9117.5135.0270.04105.1140.1175.1
W182365.8+1.7+2.65%1.8817.5135.0270.04105.1140.1175.1
W182264.1-3.1-4.61%1.8317.5135.0270.04105.1140.1175.1
W182167.2+6.1+9.98%1.9217.5135.0270.04105.1140.1175.1
W182061.100%1.7417.5135.0270.04105.1140.1175.1
W181961.1+0.4+0.66%1.7417.5135.0270.03105.1140.1175.1
W181860.7-1.1-1.78%1.7317.5135.0270.03105.1140.1175.1
W181761.8-3.1-4.78%1.7617.5135.0270.03105140.1175.1
W181664.9+0.9+1.41%1.8517.5135.0270.03105140.1175.1
W181564-0.1-0.16%1.8317.5135.0270.03105140.1175.1
W181464.1-3.9-5.74%1.8317.5135.0270.03105140.1175.1
W181368+0.9+1.34%1.9417.5135.0270.03105140.1175.1
W181267.1-3.2-4.55%1.9217.5135.0170.03105140.1175.1
W181170.3+2.5+3.69%2.0117.5135.0170.03105140.1175.1
W181067.8-2.2-3.14%1.9417.5135.0170.03105140.1175.1
W180970-0.8-1.13%217.5135.0170.03105140.1175.1
W180870.8+4.1+6.15%2.0217.5135.0170.03105140.1175.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180766.7+0.2+0.3%1.9117.5135.0170.03105140.1175.1
W180666.5-4.3-6.07%1.917.5135.0170.02105140175.1
W180570.8+0.5+0.71%2.0217.5135.0170.02105140175.1
W180470.3+0.2+0.29%2.0117.5135.0170.02105140175.1
W180370.1-0.1-0.14%217.5135.0170.02105140175.1
W180270.2-0.5-0.71%2.0117.5135.0170.02105140175.1
W180170.7+2.9+4.28%2.0217.5135.0170.02105140175.1
W175267.8+2.9+4.47%1.9417.535.0170.02105140175
W175164.9+2+3.18%1.8517.5235.0470.08105.1140.2175.2
W175062.9+2.5+4.14%1.7917.5335.0770.13105.2140.3175.3
W174960.4+0.5+0.83%1.7217.5535.0970.19105.3140.4175.5
W174859.9+1.2+2.04%1.7117.5635.1270.25105.4140.5175.6
W174758.7+1.5+2.62%1.6717.5835.1570.3105.5140.6175.8
W174657.2+3+5.54%1.6317.5935.1870.36105.5140.7175.9
W174554.2-1.5-2.69%1.5417.635.2170.42105.6140.8176
W174455.7-0.4-0.71%1.5817.6235.2470.47105.7140.9176.2
W174356.1-1.4-2.43%1.5917.6335.2670.53105.8141.1176.3
W174257.5+1.2+2.13%1.6317.6535.2970.59105.9141.2176.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174156.3+1.5+2.74%1.5917.6635.3270.64106141.3176.6
W174054.8-0.9-1.62%1.5517.6735.3570.7106141.4176.7
W173955.700%1.5717.6935.3870.76106.1141.5176.9
W173855.7+0.4+0.72%1.5717.735.4170.81106.2141.6177
W173755.3-0.1-0.18%1.5617.7235.4370.87106.3141.7177.2
W173655.4+1.2+2.21%1.5617.7335.4670.92106.4141.8177.3
W173554.2+0.7+1.31%1.5317.7535.4970.98106.5142177.5
W173453.5+0.3+0.56%1.5117.7635.5271.04106.6142.1177.6
W173353.2+1.5+2.9%1.517.7735.5571.09106.6142.2177.7
W173251.7-1.6-3%1.4517.7935.5871.15106.7142.3177.9
W173153.3+0.8+1.52%1.517.835.671.21106.8142.4178
W173052.5+0.2+0.38%1.4717.8235.6371.26106.9142.5178.2
W172952.3-1.8-3.33%1.4717.8335.6671.32107142.6178.3
W172854.1-3.7-6.4%1.5217.8435.6971.38107.1142.8178.4
W172757.8-0.9-1.53%1.6217.8635.7271.43107.2142.9178.6
W172658.7+0.2+0.34%1.6417.8735.7471.49107.2143178.7
W172558.5+1.3+2.27%1.6417.8935.7771.55107.3143.1178.9
W172457.2-0.7-1.21%1.617.935.871.6107.4143.2179
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172357.9+0.6+1.05%1.6217.9135.8371.66107.5143.3179.1
W172257.3-0.6-1.04%1.617.9335.8671.72107.6143.4179.3
W172157.9+0.8+1.4%1.6117.9435.8971.77107.7143.5179.4
W172057.1+1+1.78%1.5917.9635.9171.83107.7143.7179.6
W171956.1+1.9+3.51%1.5617.9735.9471.89107.8143.8179.7
W171854.2-0.8-1.45%1.5117.9935.9771.94107.9143.9179.9
W171755-1.4-2.48%1.53183672108144180
W171656.4+2.4+4.44%1.5718.0136.0372.06108.1144.1180.1
W171554-1.5-2.7%1.518.0336.0672.11108.2144.2180.3
W171455.500%1.5418.0436.0872.17108.3144.3180.4
W171355.5-2-3.48%1.5418.0636.1172.22108.3144.4180.6
W171257.5-1-1.71%1.5918.0736.1472.28108.4144.6180.7
W171158.5+1.3+2.27%1.6218.0836.1772.34108.5144.7180.8
W171057.2+0.9+1.6%1.5818.136.272.39108.6144.8181
W170956.3-1-1.75%1.5518.1136.2372.45108.7144.9181.1
W170857.3-1.1-1.88%1.5818.1336.2572.51108.8145181.3
W170758.4+0.6+1.04%1.6118.1436.2872.56108.8145.1181.4
W170657.8-2.4-3.99%1.5918.1636.3172.62108.9145.2181.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170560.2+2.1+3.61%1.6618.1736.3472.68109145.4181.7
W170458.1+0.5+0.87%1.618.1836.3772.73109.1145.5181.8
W170357.6+0.6+1.05%1.5818.236.472.79109.2145.6182
W170257-3.3-5.47%1.5618.2136.4272.85109.3145.7182.1
W170160.3+0.3+0.5%1.6518.2336.4572.9109.4145.8182.3
W165360-1-1.64%1.6418.2436.4872.96109.4145.9182.4
W165261-0.3-0.49%1.6718.2336.4772.93109.4145.9182.3
W165161.3-0.1-0.16%1.6818.2336.4572.9109.4145.8182.3
W165061.4-0.3-0.49%1.6918.2236.4472.88109.3145.8182.2
W164961.7+0.9+1.48%1.6918.2136.4272.85109.3145.7182.1
W164860.8+1.8+3.05%1.6718.236.4172.82109.2145.6182

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。