Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8039 台虹股價低PBR低資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
43 +0.95 +2.26% 42.05 41.9 43.2 41.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,9428,303 萬 1,196 1.6 張/筆 42.75 元 12.99 1.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1591.33 億 1,798 1.8 張/筆 42.21 元 -0.45 (-1.06%)

連漲連跌統計: 首日上漲  ( +0.95元 / +2.26%)        
財報評分: 最新49分 / 平均50分        上市指數: 10525.8 (3.3 / +0.03%)

(8039) 台虹 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193443+1.1+2.63%1.2816.8233.6367.26100.9134.5168.2
W193341.9+0.6+1.45%1.2416.8333.6667.33101134.7168.3
W193241.3-0.85-2.02%1.2316.8533.767.39101.1134.8168.5
W193142.15-4.8-10.2%1.2516.8733.7367.46101.2134.9168.7
W193046.95+2.2+4.92%1.3916.8833.7667.53101.3135.1168.8
W192944.75+2.85+6.8%1.3216.933.867.59101.4135.2169
W192841.9+0.6+1.45%1.2416.9233.8367.66101.5135.3169.1
W192741.3+0.6+1.47%1.2216.9333.8667.73101.6135.5169.3
W192643.2+1.7+4.1%1.2716.9533.967.79101.7135.6169.5
W192541.5+1.05+2.6%1.2216.9633.9367.86101.8135.7169.6
W192440.45+3.05+8.16%1.1916.9833.9667.93101.9135.9169.8
W192337.4-1.25-3.23%1.1173467.99102136170
W192238.65+0.55+1.44%1.1417.0234.0368.06102.1136.1170.2
W192138.1-3.6-8.63%1.1217.0334.0668.13102.2136.3170.3
W192041.7-5-10.7%1.2217.0534.168.19102.3136.4170.5
W191946.7+0.85+1.85%1.3717.0734.1368.26102.4136.5170.6
W191845.85+6.15+15.5%1.3417.0834.1668.33102.5136.7170.8
W191739.7-1.45-3.52%1.1617.134.268.39102.6136.8171
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191641.15+1.45+3.65%1.217.1134.2368.46102.7136.9171.1
W191539.7-0.5-1.24%1.1617.1334.2668.53102.8137.1171.3
W191440.2+1.65+4.28%1.1717.1534.368.59102.9137.2171.5
W191338.55-0.25-0.64%1.1217.1634.3368.66103137.3171.6
W191238.8+0.7+1.84%1.1317.1834.3668.73103.1137.5171.8
W191138.1+0.55+1.46%1.1117.234.468.79103.2137.6172
W191037.55-0.35-0.92%1.0917.2234.4368.86103.3137.7172.2
W190937.9-0.6-1.56%1.117.2334.4668.93103.4137.9172.3
W190838.5+2.1+5.77%1.1217.2534.568.99103.5138172.5
W190736.4-0.1-0.27%1.0517.2634.5369.06103.6138.1172.6
W190536.500%1.0617.2834.5669.13103.7138.3172.8
W190436.5+1.9+5.49%1.0617.334.669.19103.8138.4173
W190334.6+0.2+0.58%117.3134.6369.26103.9138.5173.1
W190234.4-1.6-4.44%0.9917.3334.6669.33104138.7173.3
W190136+2+5.88%1.0417.3534.769.39104.1138.8173.5
W185234-0.55-1.59%0.9817.3634.7369.46104.2138.9173.6
W185134.55+0.4+1.17%117.3634.7269.44104.2138.9173.6
W185034.15-0.65-1.87%0.9817.3534.7169.41104.1138.8173.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184934.8-1.8-4.92%117.3534.6969.39104.1138.8173.5
W184836.6+1.95+5.63%1.0617.3434.6869.37104138.7173.4
W184734.65-0.35-1%117.3434.6769.34104138.7173.4
W184635+2.45+7.53%1.0117.3334.6669.32104138.6173.3
W184532.55+0.8+2.52%0.9417.3234.6569.3103.9138.6173.2
W184431.75+2.1+7.08%0.9217.3234.6469.27103.9138.5173.2
W184329.65-4.1-12.1%0.8617.3134.6269.25103.9138.5173.1
W184233.75+3.45+11.4%0.9817.3134.6169.23103.8138.5173.1
W184130.3-2.7-8.18%0.8817.334.669.2103.8138.4173
W184033-0.1-0.3%0.9517.2934.5969.18103.8138.4172.9
W183933.1-1.1-3.22%0.9617.2934.5869.16103.7138.3172.9
W183834.2-1.5-4.2%0.9917.2834.5769.13103.7138.3172.8
W183735.7-2.3-6.05%1.0317.2834.5569.11103.7138.2172.8
W183638-3.5-8.43%1.117.2734.5469.08103.6138.2172.7
W183541.5+0.45+1.1%1.217.2734.5369.06103.6138.1172.7
W183441.05-0.7-1.68%1.1917.2634.5269.04103.6138.1172.6
W183341.75-2.25-5.11%1.2117.2534.5169.01103.5138172.5
W183244-1.35-2.98%1.2817.2534.568.99103.5138172.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183145.35+2.95+6.96%1.3217.2434.4868.97103.5137.9172.4
W183042.4-1.95-4.4%1.2317.2434.4768.94103.4137.9172.4
W182944.35+0.55+1.26%1.2917.2334.4668.92103.4137.8172.3
W182843.8+1.75+4.16%1.2717.2234.4568.9103.3137.8172.2
W182742.05-0.05-0.12%1.2217.2234.4468.87103.3137.7172.2
W182642.1-0.55-1.29%1.2217.2134.4268.85103.3137.7172.1
W182542.65-3.75-8.08%1.2417.2134.4168.83103.2137.7172.1
W182446.4+0.9+1.98%1.3517.234.468.8103.2137.6172
W182345.5-0.5-1.09%1.3217.1934.3968.78103.2137.6171.9
W182246+1.7+3.84%1.3417.1934.3868.76103.1137.5171.9
W182144.3-0.7-1.56%1.2917.1834.3768.73103.1137.5171.8
W182045+1.65+3.81%1.3117.1834.3568.71103.1137.4171.8
W181943.35+2.65+6.51%1.2617.1734.3468.69103137.4171.7
W181840.7+2.15+5.58%1.1917.1734.3368.66103137.3171.7
W181738.55-4.35-10.1%1.1217.1634.3268.64103137.3171.6
W181642.9+0.15+0.35%1.2517.1534.3168.62102.9137.2171.5
W181542.75-0.2-0.47%1.2517.1534.368.59102.9137.2171.5
W181442.95-0.5-1.15%1.2517.1434.2868.57102.9137.1171.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181343.45-0.05-0.11%1.2717.1434.2768.54102.8137.1171.4
W181243.5-3.15-6.75%1.2717.1334.2668.52102.8137171.3
W181146.65+1.55+3.44%1.3617.1234.2568.5102.7137171.2
W181045.1-1.6-3.43%1.3217.1234.2468.47102.7136.9171.2
W180946.7-1.4-2.91%1.3617.1134.2368.45102.7136.9171.1
W180848.1+2.35+5.14%1.4117.1134.2168.43102.6136.9171.1
W180745.75-0.5-1.08%1.3417.134.268.4102.6136.8171
W180646.25-6.35-12.1%1.3517.134.1968.38102.6136.8171
W180552.6+0.6+1.15%1.5417.0934.1868.36102.5136.7170.9
W180452-2.8-5.11%1.5217.0834.1768.33102.5136.7170.8
W180354.8-3.7-6.32%1.617.0834.1668.31102.5136.6170.8
W180258.5-3.6-5.8%1.7117.0734.1468.29102.4136.6170.7
W180162.1+2.3+3.85%1.8217.0734.1368.26102.4136.5170.7
W175259.8+4.3+7.75%1.7517.0634.1268.24102.4136.5170.6
W175155.5+6.8+14%1.6317.0434.0968.17102.3136.3170.4
W175048.7+1.85+3.95%1.4317.0334.0568.1102.2136.2170.3
W174946.85-2.65-5.35%1.3817.0134.0268.04102.1136.1170.1
W174849.5-0.3-0.6%1.4616.9933.9867.97102135.9169.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174749.8+3.2+6.87%1.4716.9733.9567.9101.8135.8169.7
W174646.6+0.15+0.32%1.3716.9633.9267.83101.7135.7169.6
W174546.45-1.55-3.23%1.3716.9433.8867.76101.6135.5169.4
W174448-0.7-1.44%1.4216.9233.8567.7101.5135.4169.2
W174348.7-0.05-0.1%1.4416.9133.8167.63101.4135.3169.1
W174248.75-1.75-3.47%1.4416.8933.7867.56101.3135.1168.9
W174150.5+0.3+0.6%1.516.8733.7567.49101.2135168.7
W174050.2+1.45+2.97%1.4916.8633.7167.42101.1134.8168.6
W173948.75-0.15-0.31%1.4516.8433.6867.35101134.7168.4
W173848.9-2.4-4.68%1.4516.8233.6467.29100.9134.6168.2
W173751.3-0.6-1.16%1.5316.833.6167.22100.8134.4168
W173651.9-0.6-1.14%1.5516.7933.5867.15100.7134.3167.9
W173552.5+0.6+1.16%1.5716.7733.5467.08100.6134.2167.7
W173451.9+4.35+9.15%1.5516.7533.5167.01100.5134167.5
W173347.55+1.05+2.26%1.4216.7433.4766.95100.4133.9167.4
W173246.5-1.2-2.52%1.3916.7233.4466.88100.3133.8167.2
W173147.7+4.95+11.6%1.4316.733.4166.81100.2133.6167
W173042.75+2.85+7.14%1.2816.6933.3766.74100.1133.5166.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172939.9+1+2.57%1.216.6733.3466.67100133.3166.7
W172838.9+0.4+1.04%1.1716.6533.366.6199.91133.2166.5
W172738.5-0.35-0.9%1.1616.6333.2766.5499.81133.1166.3
W172638.85-0.45-1.15%1.1716.6233.2466.4799.7132.9166.2
W172539.3-0.75-1.87%1.1816.633.266.499.6132.8166
W172440.05-0.45-1.11%1.2116.5833.1766.3399.5132.7165.8
W172340.5+0.7+1.76%1.2216.5733.1366.2799.4132.5165.7
W172239.8+0.6+1.53%1.216.5533.166.299.3132.4165.5
W172139.2+1.2+3.16%1.1916.5333.0666.1399.19132.3165.3
W172038+0.15+0.4%1.1516.5233.0366.0699.09132.1165.2
W171937.85-0.65-1.69%1.1516.53365.9998.99132165
W171838.5+1.4+3.77%1.1716.4832.9665.9398.89131.9164.8
W171737.1+1.25+3.49%1.1316.4632.9365.8698.79131.7164.6
W171635.85+0.3+0.84%1.0916.4532.8965.7998.68131.6164.5
W171535.55-2.2-5.83%1.0816.4332.8665.7298.58131.4164.3
W171437.75+0.5+1.34%1.1516.4132.8365.6598.48131.3164.1
W171337.25-0.05-0.13%1.1416.432.7965.5998.38131.2164
W171237.3-1.4-3.62%1.1416.3832.7665.5298.28131163.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171138.7+1.4+3.75%1.1816.3632.7265.4598.17130.9163.6
W171037.3-0.4-1.06%1.1416.3532.6965.3898.07130.8163.5
W170937.7-1.05-2.71%1.1516.3332.6665.3197.97130.6163.3
W170838.75-0.75-1.9%1.1916.3132.6265.2497.87130.5163.1
W170739.5+1.7+4.5%1.2116.2932.5965.1897.76130.4162.9
W170637.8-0.4-1.05%1.1616.2832.5565.1197.66130.2162.8
W170538.2+1.1+2.96%1.1716.2632.5265.0497.56130.1162.6
W170437.1+0.25+0.68%1.1416.2432.4964.9797.46129.9162.4
W170336.85+0.35+0.96%1.1416.2332.4564.997.36129.8162.3
W170236.5+0.4+1.11%1.1316.2132.4264.8497.25129.7162.1
W170136.1+2.15+6.33%1.1116.1932.3864.7797.15129.5161.9
W165333.95+0.35+1.04%1.0516.1832.3564.797.05129.4161.8
W165233.6-0.85-2.47%1.0416.1832.3664.7397.09129.5161.8
W165134.45+0.75+2.23%1.0616.1932.3864.7697.14129.5161.9
W165033.7+1.3+4.01%1.0416.232.3964.7997.18129.6162
W164932.4+1.2+3.85%116.232.4164.8297.22129.6162
W164831.2+1.4+4.7%0.9616.2132.4264.8497.27129.7162.1
W164729.8-0.1-0.33%0.9216.2232.4464.8797.31129.7162.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164629.9+0.1+0.34%0.9216.2332.4564.997.35129.8162.3
W164529.8-0.5-1.65%0.9216.2332.4764.9397.4129.9162.3
W164430.3+1.35+4.66%0.9316.2432.4864.9697.44129.9162.4
W164328.95-1.9-6.16%0.8916.2532.4964.9997.48130162.5
W164230.85-1.65-5.08%0.9516.2532.5165.0297.53130162.5
W164132.5+0.15+0.46%116.2632.5265.0597.57130.1162.6
W164032.35-0.45-1.37%0.9916.2732.5465.0897.61130.2162.7
W163932.8+0.1+0.31%1.0116.2832.5565.197.66130.2162.8
W163832.7+0.3+0.93%116.2832.5765.1397.7130.3162.8
W163732.400%0.9916.2932.5865.1697.74130.3162.9
W163632.4-0.35-1.07%0.9916.332.665.1997.79130.4163
W163532.75-0.25-0.76%116.332.6165.2297.83130.4163

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。