Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8021 尖點資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.45 -0.1 -0.49% 20.55 20.45 20.6 20.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8121,658 萬 526 1.5 張/筆 20.41 元 15.26 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7181,479 萬 471 1.5 張/筆 20.59 元 -0.25 (-1.2%)

連漲連跌: 連4跌  ( -0.7元 / -3.31%)        
財報評分: 最新55分 / 平均56分        上市指數: 11433.62 (-106.61 / -0.92%)

(8021) 尖點 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200920.45-0.5-2.39%30.280.6815.1430.2860.5690.84121.1151.4
W200820.95+0.3+1.45%30.280.6915.1430.2860.5690.84121.1151.4
W200720.65+0.1+0.49%30.280.6815.1430.2860.5690.84121.1151.4
W200620.55-0.8-3.75%30.280.6815.1430.2860.5690.84121.1151.4
W200521.35-2.35-9.92%30.280.7115.1430.2860.5690.84121.1151.4
W200423.7+0.3+1.28%30.280.7815.1430.2860.5690.84121.1151.4
W200323.4+0.6+2.63%30.280.7715.1430.2860.5690.84121.1151.4
W200222.800%30.280.7515.1430.2860.5690.84121.1151.4
W200122.8+0.3+1.33%30.280.7515.1430.2860.5690.84121.1151.4
W195222.5-0.4-1.75%30.280.7415.1430.2860.5690.84121.1151.4
W195122.900%30.290.7615.1430.2960.5890.87121.2151.4
W195022.9-0.05-0.22%30.30.7615.1530.360.690.89121.2151.5
W194922.95+0.4+1.77%30.310.7615.1530.3160.6190.92121.2151.5
W194822.55+0.55+2.5%30.320.7415.1630.3260.6390.95121.3151.6
W194722-1.35-5.78%30.320.7315.1630.3260.6590.97121.3151.6
W194623.35+0.65+2.86%30.330.7715.1730.3360.6791121.3151.7
W194522.7+0.5+2.25%30.340.7515.1730.3460.6891.03121.4151.7
W194422.2+0.2+0.91%30.350.7315.1830.3560.791.05121.4151.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194322+2.25+11.4%30.360.7215.1830.3660.7291.08121.4151.8
W194219.75+0.2+1.02%30.370.6515.1830.3760.7491.1121.5151.8
W194119.55-0.1-0.51%30.380.6415.1930.3860.7591.13121.5151.9
W194019.6500%30.390.6515.1930.3960.7791.16121.5151.9
W193919.65-0.35-1.75%30.390.6515.230.3960.7991.18121.6152
W193820-0.3-1.48%30.40.6615.230.460.8191.21121.6152
W193720.3-0.35-1.69%30.410.6715.2130.4160.8291.24121.6152.1
W193620.65+0.3+1.47%30.420.6815.2130.4260.8491.26121.7152.1
W193520.35+0.45+2.26%30.430.6715.2230.4360.8691.29121.7152.2
W193419.9+1.05+5.57%30.440.6515.2230.4460.8891.32121.8152.2
W193318.85-0.25-1.31%30.450.6215.2230.4560.991.34121.8152.2
W193219.1+0.1+0.53%30.460.6315.2330.4660.9191.37121.8152.3
W193119-0.2-1.04%30.470.6215.2330.4760.9391.4121.9152.3
W193019.2-0.9-4.48%30.470.6315.2430.4760.9591.42121.9152.4
W192920.1-0.2-0.99%30.480.6615.2430.4860.9791.45121.9152.4
W192820.3+0.35+1.75%30.490.6715.2530.4960.9891.48122152.5
W192719.95+0.5+2.57%30.50.6515.2530.56191.5122152.5
W192619.4500%30.510.6415.2530.5161.0291.53122152.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192519.45+0.2+1.04%30.520.6415.2630.5261.0491.55122.1152.6
W192419.25+0.35+1.85%30.530.6315.2630.5361.0591.58122.1152.6
W192318.9-0.3-1.56%30.540.6215.2730.5461.0791.61122.1152.7
W192219.2+0.3+1.59%30.540.6315.2730.5461.0991.63122.2152.7
W192118.9+0.25+1.34%30.550.6215.2830.5561.1191.66122.2152.8
W192018.65-0.65-3.37%30.560.6115.2830.5661.1291.69122.2152.8
W191919.3-1.05-5.16%30.570.6315.2930.5761.1491.71122.3152.9
W191820.35+0.35+1.75%30.580.6715.2930.5861.1691.74122.3152.9
W191720-0.7-3.38%30.590.6515.2930.5961.1891.77122.4152.9
W191620.7+0.35+1.72%30.60.6815.330.661.291.79122.4153
W191520.35-0.4-1.93%30.610.6615.330.6161.2191.82122.4153
W191420.75+0.4+1.97%30.620.6815.3130.6261.2391.85122.5153.1
W191320.35-0.3-1.45%30.620.6615.3130.6261.2591.87122.5153.1
W191220.65+0.35+1.72%30.630.6715.3230.6361.2791.9122.5153.2
W191120.3+0.1+0.5%30.640.6615.3230.6461.2891.93122.6153.2
W191020.2+0.05+0.25%30.650.6615.3330.6561.391.95122.6153.3
W190920.15+0.4+2.03%30.660.6615.3330.6661.3291.98122.6153.3
W190819.75+0.6+3.13%30.670.6415.3330.6761.3492122.7153.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190719.15+0.75+4.08%30.680.6215.3430.6861.3592.03122.7153.4
W190518.4+0.05+0.27%30.690.615.3430.6961.3792.06122.7153.4
W190418.35-0.05-0.27%30.690.615.3530.6961.3992.08122.8153.5
W190318.4+0.35+1.94%30.70.615.3530.761.4192.11122.8153.5
W190218.05+0.35+1.98%30.710.5915.3630.7161.4292.14122.8153.6
W190117.7-0.2-1.12%30.720.5815.3630.7261.4492.16122.9153.6
W185217.9+0.05+0.28%30.730.5815.3630.7361.4692.19122.9153.6
W185117.85-0.8-4.29%30.670.5815.3430.6761.3592.02122.7153.4
W185018.6500%30.620.6115.3130.6261.2491.86122.5153.1
W184918.65-0.1-0.53%30.560.6115.2830.5661.1391.69122.3152.8
W184818.75+0.55+3.02%30.510.6115.2530.5161.0291.52122152.5
W184718.200%30.450.615.2330.4560.9191.36121.8152.3
W184618.2+0.45+2.54%30.40.615.230.460.7991.19121.6152
W184517.75+0.1+0.57%30.340.5915.1730.3460.6891.02121.4151.7
W184417.65+0.85+5.06%30.290.5815.1430.2960.5790.86121.1151.4
W184316.8-2.3-12%30.230.5615.1230.2360.4690.69120.9151.2
W184118.2-0.5-2.67%30.180.615.0930.1860.3590.53120.7150.9
W184018.7-0.15-0.8%30.120.6215.0630.1260.2490.36120.5150.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183918.85+0.05+0.27%30.060.6315.0330.0660.1390.19120.3150.3
W183818.8-0.25-1.31%30.010.631530.0160.0290.03120150
W183719.05+0.3+1.6%29.950.6414.9829.9559.9189.86119.8149.8
W183618.75-0.65-3.35%29.90.6314.9529.959.889.69119.6149.5
W183519.4-0.15-0.77%29.840.6514.9229.8459.6889.53119.4149.2
W183419.55+0.2+1.03%29.790.6614.8929.7959.5789.36119.1148.9
W183319.35-0.55-2.76%29.730.6514.8729.7359.4689.19118.9148.7
W183219.9-0.15-0.75%29.680.6714.8429.6859.3589.03118.7148.4
W183120.05-0.35-1.72%29.620.6814.8129.6259.2488.86118.5148.1
W183020.4-0.3-1.45%29.560.6914.7829.5659.1388.69118.3147.8
W182920.7-0.05-0.24%29.510.714.7529.5159.0288.53118147.5
W182820.75+0.3+1.47%29.450.714.7329.4558.9188.36117.8147.3
W182720.45-0.35-1.68%29.40.714.729.458.888.19117.6147
W182620.8-0.3-1.42%29.340.7114.6729.3458.6988.03117.4146.7
W182521.1-0.3-1.4%29.290.7214.6429.2958.5787.86117.1146.4
W182421.4-0.45-2.06%29.230.7314.6229.2358.4687.7116.9146.2
W182321.85+0.55+2.58%29.180.7514.5929.1858.3587.53116.7145.9
W182221.3+0.3+1.43%29.120.7314.5629.1258.2487.36116.5145.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182121+0.4+1.94%29.070.7214.5329.0758.1387.2116.3145.3
W182020.6+0.5+2.49%29.010.7114.529.0158.0287.03116145
W181920.1+0.3+1.52%28.950.6914.4828.9557.9186.86115.8144.8
W181819.8-0.1-0.5%28.90.6914.4528.957.886.7115.6144.5
W181719.9-0.45-2.21%28.840.6914.4228.8457.6986.53115.4144.2
W181620.35+0.1+0.49%28.790.7114.3928.7957.5886.36115.2143.9
W181520.25-0.15-0.74%28.730.714.3728.7357.4686.2114.9143.7
W181420.4-0.05-0.24%28.680.7114.3428.6857.3586.03114.7143.4
W181320.45+0.25+1.24%28.620.7114.3128.6257.2485.86114.5143.1
W181220.2-0.95-4.49%28.570.7114.2828.5757.1385.7114.3142.8
W181121.15+0.05+0.24%28.510.7414.2628.5157.0285.53114142.6
W181021.1+0.75+3.69%28.450.7414.2328.4556.9185.36113.8142.3
W180920.35+0.45+2.26%28.40.7214.228.456.885.2113.6142
W180819.9+1+5.29%28.340.714.1728.3456.6985.03113.4141.7
W180718.9+0.05+0.27%28.290.6714.1428.2956.5884.87113.2141.4
W180618.85-1.95-9.37%28.230.6714.1228.2356.4784.7112.9141.2
W180520.8-0.1-0.48%28.180.7414.0928.1856.3584.53112.7140.9
W180420.9-0.35-1.65%28.120.7414.0628.1256.2484.37112.5140.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180321.25-0.1-0.47%28.070.7614.0328.0756.1384.2112.3140.3
W180221.35-0.5-2.29%28.010.7614.0128.0156.0284.03112140.1
W180121.85+0.35+1.63%27.960.7813.9827.9655.9183.87111.8139.8
W175221.5+0.05+0.23%27.90.7713.9527.955.883.7111.6139.5
W175121.45+0.6+2.88%27.90.7713.9527.955.7983.69111.6139.5
W175020.85+0.45+2.21%27.890.7513.9527.8955.7983.68111.6139.5
W174920.4-0.55-2.63%27.890.7313.9527.8955.7883.68111.6139.5
W174820.95-0.5-2.33%27.890.7513.9427.8955.7883.67111.6139.4
W174721.45+0.1+0.47%27.890.7713.9427.8955.7783.66111.5139.4
W174621.35-0.5-2.29%27.880.7713.9427.8855.7783.65111.5139.4
W174521.8500%27.880.7813.9427.8855.7683.64111.5139.4
W174421.85+0.15+0.69%27.880.7813.9427.8855.7683.64111.5139.4
W174321.7+0.05+0.23%27.880.7813.9427.8855.7583.63111.5139.4
W174221.65-0.3-1.37%27.870.7813.9427.8755.7583.62111.5139.4
W174121.95+0.35+1.62%27.870.7913.9427.8755.7483.61111.5139.4
W174021.6+0.2+0.93%27.870.7813.9327.8755.7483.6111.5139.3
W173921.4+0.55+2.64%27.860.7713.9327.8655.7383.6111.5139.3
W173820.85-1.35-6.08%27.860.7513.9327.8655.7283.59111.4139.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173722.2+0.45+2.07%27.860.813.9327.8655.7283.58111.4139.3
W173621.75-0.35-1.58%27.860.7813.9327.8655.7183.57111.4139.3
W173522.1+0.2+0.91%27.850.7913.9327.8555.7183.56111.4139.3
W173421.9+0.85+4.04%27.850.7913.9327.8555.783.55111.4139.3
W173321.0500%27.850.7613.9227.8555.783.55111.4139.2
W173221.05-1.9-8.28%27.850.7613.9227.8555.6983.54111.4139.2
W173122.95-0.6-2.55%27.840.8213.9227.8455.6983.53111.4139.2
W173023.55-0.3-1.26%27.840.8513.9227.8455.6883.52111.4139.2
W172923.85-0.75-3.05%27.840.8613.9227.8455.6883.51111.4139.2
W172824.6+0.1+0.41%27.840.8813.9227.8455.6783.51111.3139.2
W172724.5-0.25-1.01%27.830.8813.9227.8355.6783.5111.3139.2
W172624.75+0.65+2.7%27.830.8913.9227.8355.6683.49111.3139.1
W172524.1+0.55+2.34%27.830.8713.9127.8355.6583.48111.3139.1
W172423.55-0.6-2.48%27.820.8513.9127.8255.6583.47111.3139.1
W172324.15-0.65-2.62%27.820.8713.9127.8255.6483.47111.3139.1
W172224.800%27.820.8913.9127.8255.6483.46111.3139.1
W172124.8-0.75-2.94%27.820.8913.9127.8255.6383.45111.3139.1
W172025.55-1.15-4.31%27.810.9213.9127.8155.6383.44111.3139.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171926.7-0.15-0.56%27.810.9613.9127.8155.6283.43111.2139.1
W171826.85+0.1+0.37%27.810.9713.927.8155.6283.43111.2139
W171726.75-1.15-4.12%27.810.9613.927.8155.6183.42111.2139
W171627.9+2.9+11.6%27.8113.927.855.6183.41111.2139
W171525-3.9-13.5%27.80.913.927.855.683.4111.2139
W171428.9+1.8+6.64%27.81.0413.927.855.683.39111.2139
W171327.1-0.4-1.45%27.80.9713.927.855.5983.38111.2139
W171227.5+2.5+10%27.790.9913.927.7955.5883.38111.2139
W171125+1.9+8.23%27.790.913.8927.7955.5883.37111.2138.9
W171023.1+0.4+1.76%27.790.8313.8927.7955.5783.36111.1138.9
W170922.7+0.95+4.37%27.780.8213.8927.7855.5783.35111.1138.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。