Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

7421 易宏資料日期: 02/08
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
3.88 -0.16 -3.96% 4.04 4.04 4.21 3.57
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
477184.9 萬 135 3.5 張/筆 3.88 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌統計: 無資料        
財報評分: 最新23分 / 平均37分        

(7421) 易宏 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18063.88-2.63-40.4%0.424.6359.2718.5427.8137.0846.35
W18056.51-5.6-46.2%0.65.43810.8821.7532.6243.554.38
W180412.11+2.19+22.1%0.976.2412.4824.9637.4449.9262.4
W18039.92-0.13-1.29%0.77.04214.0828.1742.2656.3470.42
W180210.05-3.24-24.4%0.647.84515.6931.3847.0762.7678.45
W180113.29-1.74-11.6%0.778.64717.2934.5951.8869.1886.48
W175215.03-5.29-26%0.89.4518.937.856.775.694.5
W175120.32-0.5-2.4%1.089.4518.937.856.775.694.5
W175020.82-0.07-0.34%1.19.4518.937.856.775.694.5
W174920.89+0.18+0.87%1.119.4518.937.856.775.694.5
W174820.71+0.23+1.12%1.19.4518.937.856.775.694.5
W174720.48-2.2-9.7%1.089.4518.937.856.775.694.5
W174622.68+1.09+5.05%1.29.4518.937.856.775.694.5
W174521.59+0.15+0.7%1.149.4518.937.856.775.694.5
W174421.44+1.48+7.41%1.139.4518.937.856.775.694.5
W174319.96-3.13-13.6%1.069.4518.937.856.775.694.5
W174223.09-0.05-0.22%1.229.4518.937.856.775.694.5
W174123.14-1.08-4.46%1.229.4518.937.856.775.694.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174024.22-1.24-4.87%1.289.4518.937.856.775.694.5
W173925.46-2.24-8.09%1.359.4518.937.856.775.694.5
W173827.7-1.57-5.36%1.479.4518.937.856.775.694.5
W173729.27-1.05-3.46%1.559.4518.937.856.775.694.5
W173630.32-0.12-0.39%1.69.4518.937.856.775.694.5
W173530.44-2.05-6.31%1.619.4518.937.856.775.694.5
W173432.49+0.02+0.06%1.729.4518.937.856.775.694.5
W173332.47+3.1+10.6%1.729.4518.937.856.775.694.5
W173229.37-0.23-0.78%1.559.4518.937.856.775.694.5
W173129.6+3.73+14.4%1.579.4518.937.856.775.694.5
W173025.87+4.12+18.9%1.379.4518.937.856.775.694.5
W172921.75+0.67+3.18%1.159.4518.937.856.775.694.5
W172821.08-0.1-0.47%1.129.4518.937.856.775.694.5
W172721.18-0.91-4.12%1.129.4518.937.856.775.694.5
W172622.09+0.5+2.32%1.179.4518.937.856.775.694.5
W172521.59-1.21-5.31%1.149.4518.937.856.775.694.5
W172422.8-1.16-4.84%1.219.4518.937.856.775.694.5
W172323.96+0.22+0.93%1.279.4518.937.856.775.694.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172223.74-0.46-1.9%1.269.4518.937.856.775.694.5
W172124.2+0.05+0.21%1.289.4518.937.856.775.694.5
W172024.15+3.18+15.2%1.289.4518.937.856.775.694.5
W171920.97-4.31-17%1.119.4518.937.856.775.694.5
W171825.28-1.52-5.67%1.349.4518.937.856.775.694.5
W171726.800%1.429.4518.937.856.775.694.5
W171626.8-0.1-0.37%1.429.4518.937.856.775.694.5
W171526.9-0.64-2.32%1.429.4518.937.856.775.694.5
W171427.54+0.27+0.99%1.469.4518.937.856.775.694.5
W171327.27+0.85+3.22%1.449.4518.937.856.775.694.5
W171226.42+0.11+0.42%1.49.4518.937.856.775.694.5
W171126.31-0.79-2.92%1.399.4518.937.856.775.694.5
W171027.1-2.05-7.03%1.439.4518.937.856.775.694.5
W170929.15+0.09+0.31%1.549.4518.937.856.775.694.5
W170829.06-1.02-3.39%1.549.4518.937.856.775.694.5
W170730.08+3.59+13.6%1.599.4518.937.856.775.694.5
W170626.49-2.42-8.37%1.49.4518.937.856.775.694.5
W170528.91-0.86-2.89%1.539.4518.937.856.775.694.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170429.77-0.95-3.09%1.589.4518.937.856.775.694.5
W170330.72-1.39-4.33%1.639.4518.937.856.775.694.5
W170232.11-0.35-1.08%1.79.4518.937.856.775.694.5
W170132.46-0.82-2.46%1.729.4518.937.856.775.694.5
W165333.28-0.59-1.74%1.769.4518.937.856.775.694.5
W165233.87-0.22-0.65%1.799.44418.8937.7856.6775.5594.44
W165134.09-0.61-1.76%1.819.43818.8837.7556.6375.5194.38
W165034.7-0.6-1.7%1.849.43318.8737.7356.675.4694.33
W164935.3-1.86-5.01%1.879.42718.8537.7156.5675.4294.27
W164837.16-1.84-4.72%1.979.42118.8437.6856.5375.3794.21
W164739+0.67+1.75%2.079.41518.8337.6656.4975.3294.15
W164638.33+0.31+0.82%2.049.4118.8237.6456.4675.2894.1
W164538.02-0.23-0.6%2.029.40418.8137.6256.4275.2394.04
W164438.25-0.58-1.49%2.039.39818.837.5956.3975.1893.98
W164338.83+0.53+1.38%2.079.39218.7837.5756.3575.1493.92
W164238.3-0.8-2.05%2.049.38718.7737.5556.3275.0993.87
W164139.1-0.18-0.46%2.089.38118.7637.5256.2875.0593.81
W164039.28+0.27+0.69%2.099.37518.7537.556.257593.75
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163939.01-0.29-0.74%2.089.36918.7437.4856.2274.9593.69
W163839.3+0.28+0.72%2.19.36318.7337.4556.1874.9193.63
W163739.02+1.58+4.22%2.089.35818.7237.4356.1574.8693.58
W163637.44+0.09+0.24%29.35218.737.4156.1174.8293.52
W163537.35-0.32-0.85%29.34618.6937.3856.0874.7793.46
W163437.67+0.13+0.35%2.029.3418.6837.3656.0474.7293.4
W163337.54-0.14-0.37%2.019.33518.6737.3456.0174.6893.35
W163237.68+0.09+0.24%2.029.32918.6637.3255.9774.6393.29
W163137.59+0.41+1.1%2.029.32318.6537.2955.9474.5893.23
W163037.18+1.18+3.28%29.31718.6337.2755.974.5493.17
W162936-1.72-4.56%1.939.31218.6237.2555.8774.4993.12
W162837.72+1.62+4.49%2.039.30618.6137.2255.8374.4593.06
W162736.1-0.55-1.5%1.949.318.637.255.874.493
W162636.65-0.09-0.24%1.979.29418.5937.1855.7774.3592.94
W162536.74+0.24+0.66%1.989.28818.5837.1555.7374.3192.88
W162436.5-0.63-1.7%1.979.28318.5737.1355.774.2692.83
W162337.13+0.08+0.22%29.27718.5537.1155.6674.2292.77
W162237.05-0.25-0.67%29.27118.5437.0855.6374.1792.71
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162137.3-0.43-1.14%2.019.26518.5337.0655.5974.1292.65
W162037.73-0.52-1.36%2.049.2618.5237.0455.5674.0892.6
W161938.25+0.71+1.89%2.079.25418.5137.0255.5274.0392.54
W161837.54-1.15-2.97%2.039.24818.536.9955.4973.9892.48
W161738.69+0.83+2.19%2.099.24218.4836.9755.4573.9492.42
W161637.86+0.06+0.16%2.059.23718.4736.9555.4273.8992.37
W161537.8-0.46-1.2%2.059.23118.4636.9255.3873.8592.31
W161438.26-1.04-2.65%2.079.22518.4536.955.3573.892.25
W161339.3-0.55-1.38%2.139.21918.4436.8855.3273.7592.19
W161239.85-1.19-2.9%2.169.21318.4336.8555.2873.7192.13
W161141.04+2.64+6.88%2.239.20818.4236.8355.2573.6692.08
W161038.4+1.7+4.63%2.099.20218.436.8155.2173.6292.02
W160936.7-0.64-1.71%29.19618.3936.7855.1873.5791.96
W160837.34-1.6-4.11%2.039.1918.3836.7655.1473.5291.9
W160638.94+0.2+0.52%2.129.18518.3736.7455.1173.4891.85
W160538.74-1.09-2.74%2.119.17918.3636.7255.0773.4391.79
W160439.83-1.2-2.92%2.179.17318.3536.6955.0473.3891.73
W160341.03+0.26+0.64%2.249.16718.3336.675573.3491.67
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W160240.77-0.29-0.71%2.239.16218.3236.6554.9773.2991.62
W160141.06+1.65+4.19%2.249.15618.3136.6254.9373.2591.56
W155239.41-0.44-1.1%2.159.1518.336.654.973.291.5
W155139.85-3.43-7.93%2.189.1518.336.654.973.291.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。